Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Softs
    Export Data
    FlipCharts

    Cotton #2 Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    CTY00 (Cash) 72.02s +0.53 0.00 72.02 72.02 71.49 0 05/21/12    
    CTN12 (Jul '12) 74.52 -3.00 77.85 78.01 74.52 77.52 13,572 12:20    
    CTV12 (Oct '12) 73.67 -3.00 75.85 75.85 73.67 76.67 47 12:02    
    CTZ12 (Dec '12) 71.57 -3.00 74.60 75.10 71.57 74.57 7,006 12:20    
    CTH13 (Mar '13) 72.92 -2.98 76.29 76.29 72.90 75.90 823 12:23    
    CTK13 (May '13) 74.09 -3.00 76.50 76.50 74.09 77.09 178 12:22    
    CTN13 (Jul '13) 76.48 -1.67 77.10 77.10 76.48 78.15 70 10:28    
    CTV13 (Oct '13) 77.30s -0.06 0.00 77.30 77.30 77.36 0 05/21/12    
    CTZ13 (Dec '13) 76.00 -2.41 76.00 76.00 76.00 78.41 38 10:31    
    CTH14 (Mar '14) 80.49s +0.31 80.49 80.49 80.49 80.18 2 05/21/12    
    CTK14 (May '14) 79.95s +0.31 0.00 79.95 79.95 79.64 0 05/21/12    
    CTN14 (Jul '14) 79.47s +0.31 0.00 79.47 79.47 79.16 0 05/21/12    
    CTV14 (Oct '14) 78.77s +0.31 0.00 78.77 78.77 78.46 0 05/21/12    
    CTZ14 (Dec '14) 78.73s +0.31 0.00 78.73 78.73 78.42 0 05/21/12    
    CTH15 (Mar '15) 78.43s +0.31 0.00 78.43 78.43 78.12 0 05/21/12    

    Latest Brugler Cotton #2 Report

    -More Brugler Reports

    Cotton futures are trading the 300 limit lower this morning in what appears to be liquidation selling. The weak global economic picture is keeping the pressure on as is the stronger dollar. The Cotlook A Index was 86.00 down 0.40. Cert Stocks as of May 21st are 152,106, unchanged from the previous day with no new certs and no bales awaiting review. After the close, USDA showed that 62% of the US cotton crop has now been planted, vs. the 53% average pace.

    Jul 12 Cotton is at 74.52, down 300 points,
    Oct 12 Cotton is at 75, down 167 points
    Dec 12 Cotton is at 71.63, down 294 points

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Softs News

    More InsideFutures News
    Morning Softs 5/22/12
    Jack Scoville - The PRICE Futures Group - 2 hrs 25 mins ago

    COTTON General Comments: Futures were a little lower after trading higher much of the session. Some late speculative selling was noted and perhaps some farm selling as well. Traders remain bearish the market as supplies seem available here and around the world. Some parts of the Delta and Texas... (full story)

    Coffee
    Jay Brown - Commodity Research Bureau - CRB - Tue May 22, 9:24AM CDT

    Short Coffee (full story)

    Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
    Jonathan Millet - Simtx.com - Tue May 22, 4:27AM CDT

    Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets. (full story)

    A Market Review and Opinion Report For the Week Ending May 21st, 2012
    James Mound - Mound Report - Mon May 21, 8:54PM CDT

    Oil has been slammed during this stock market selloff and there is significant more downside to come – but not this week. Expect a broad based commodity rally for just a few days and then all those traders that wanted to jump short will get a second chance, albeit at a much lower entry,... (full story)

    More InsideFutures News