Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Metals
    Export Data
    FlipCharts

    Gold Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    GCY00 (Cash) 1,577.72 -15.19 1,593.00 1,594.23 1,573.52 1,592.91 0 12:53    
    GCK12 (May '12) 1,577.1 -11.3 1,575.7 1,578.1 1,575.7 1,588.4 20 12:48    
    GCM12 (Jun '12) 1,577.6 -11.1 1,593.0 1,594.4 1,572.0 1,588.7 135,001 12:53    
    GCN12 (Jul '12) 1,577.0 -12.8 1,595.2 1,595.2 1,575.1 1,589.8 109 12:44    
    GCQ12 (Aug '12) 1,579.8 -11.2 1,595.4 1,596.5 1,574.3 1,591.0 18,940 12:53    
    GCV12 (Oct '12) 1,581.5 -11.5 1,595.2 1,595.2 1,579.0 1,593.0 1,240 12:51    
    GCZ12 (Dec '12) 1,583.8 -11.3 1,600.4 1,600.6 1,578.8 1,595.1 3,619 12:51    
    GCG13 (Feb '13) 1,588.9 -8.2 1,597.6 1,597.6 1,582.7 1,597.1 526 12:06    
    GCJ13 (Apr '13) 1,594.6 -4.6 1,600.2 1,600.2 1,586.9 1,599.2 312 10:58    
    GCM13 (Jun '13) 1,594.6 -6.7 1,599.0 1,599.0 1,589.0 1,601.3 291 11:07    
    GCQ13 (Aug '13) 1,591.3s -12.3 0.0 1,591.3 1,591.3 1,603.6 0 05/22/12    
    GCV13 (Oct '13) 1,593.7s -12.4 0.0 1,593.7 1,593.7 1,606.1 0 05/22/12    
    GCZ13 (Dec '13) 1,597.5 -11.2 1,600.2 1,600.2 1,596.3 1,608.7 43 08:41    
    GCG14 (Feb '14) 1,599.2s -12.4 0.0 1,599.2 1,599.2 1,611.6 0 05/22/12    
    GCM14 (Jun '14) 1,605.0s -12.4 0.0 1,605.0 1,605.0 1,617.4 0 05/22/12    
    GCZ14 (Dec '14) 1,614.8s -12.3 0.0 1,614.8 1,614.8 1,627.1 0 05/22/12    
    GCM15 (Jun '15) 1,625.6s -12.1 0.0 1,625.6 1,625.6 1,637.7 85 05/22/12    
    GCZ15 (Dec '15) 1,639.0s -11.7 0.0 1,639.0 1,639.0 1,650.7 119 05/22/12    
    GCM16 (Jun '16) 1,652.6s -11.4 0.0 1,652.6 1,652.6 1,664.0 0 05/22/12    
    GCZ16 (Dec '16) 1,665.4 -13.9 1,665.4 1,668.3 1,665.4 1,679.3 35 11:22    
    GCM17 (Jun '17) 1,685.7s -11.0 0.0 1,685.7 1,685.7 1,696.7 0 05/22/12    
    GCZ17 (Dec '17) 1,710.3s -11.0 0.0 1,710.3 1,710.3 1,721.3 0 05/22/12    

    InsideFutures Metals News

    More InsideFutures News
    Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
    Jonathan Millet - Simtx.com - Tue May 22, 4:27AM CDT

    Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets. (full story)

    The Trend Trader For Futures Trading on Tuesday, May 22, 2012
    Bob Hunt - The Pattern Trapper - Mon May 21, 7:22PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    Commodity Bull [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - Mon May 21, 10:17AM CDT

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/18/12 General Comments The flight to safety in the dollar may have run it’s course for the moment. The dollar rally of the last few weeks also acted to help pressure some other commodities that had been in rally... (full story)

    THe Daly Gold Report(10)
    Mike Daly - PFGBest - Mon May 21, 2:17PM CDT

     Precious Metals Market Comments by Mike Daly, PFGBEST 1 877 294 4669 mdaly@PFGBEST.com Monday, May 21, 2012 at 1 42 PM Gold Settles $3.20 Lower … ($1588.70) Today’s June Gold futures traded a very subdued $14.50 range. The day session (full story)

    More InsideFutures News
    Trading gold futures allows investors to work with current gold prices, but with a deal settlement date in the future. These futures contracts can insure investors against adverse fluctuations in gold prices. Gold quotes and gold prices are regularly updated on our gold futures table, with links to more detailed information available for each gold futures contract.