Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Currencies

FlipCharts

Japanese Yen (P) Futures PricesMonday, May 21st, 2012

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
JYY00 (Cash)	1.25200	-0.00800	1.26100	1.26100	1.25200	1.26000	0	12:56
JYM12 (Jun '12)	1.26040s	-0.00460	0.00000	1.26500	1.26040	1.26500	63,005	05/21/12
JYU12 (Sep '12)	1.26180s	-0.00470	0.00000	1.26650	1.26180	1.26650	81	05/21/12
JYZ12 (Dec '12)	1.26390s	-0.00470	0.00000	1.26860	1.26390	1.26860	2	05/21/12
JYH13 (Mar '13)	1.26690s	-0.00440	0.00000	1.27130	1.26690	1.27130	0	05/21/12
JYM13 (Jun '13)	1.27050s	-0.00520	0.00000	1.27570	1.27050	1.27570	0	05/21/12
JYU13 (Sep '13)	1.27400s	-0.00530	0.00000	1.27930	1.27400	1.27930	0	05/21/12

InsideFutures Currencies News

More InsideFutures News

Financials Outlook

Alan Bush - Archer Financial Services - Tue May 22, 8:58AM CDT

S&P 500 futures posted their strongest gains in two months on Monday. (full story)

Financials Outlook

Alan Bush - Archer Financial Services - Tue May 22, 8:56AM CDT

S&P 500 futures posted their strongest gains in two months on Monday. (full story)

Daily Market Update for May 22nd, 2012

Tory Enerson - Ironbeam - Tue May 22, 8:53AM CDT

The Daily Market Update provides some insight into the significant fundamental and technical developments from the previous and overnight sessions and how they could effect the current session's market action. (full story)

Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!

Jonathan Millet - Simtx.com - Tue May 22, 4:27AM CDT

Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets. (full story)

More InsideFutures News