Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Meats
    Export Data
    FlipCharts

    Lean Hogs (P) Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    LHY00 (Cash) 83.780s -0.740 0.000 83.780 83.780 84.520 0 05/21/12    
    LHM12 (Jun '12) 85.750s -0.950 86.450 86.825 85.650 86.700 0 12:59    
    LHN12 (Jul '12) 86.100s -0.950 87.000 87.200 86.100 87.050 0 12:59    
    LHQ12 (Aug '12) 86.800s -0.975 87.700 87.700 86.800 87.775 0 12:59    
    LHV12 (Oct '12) 79.550s -0.850 80.250 80.250 79.550 80.400 0 13:00    
    LHZ12 (Dec '12) 77.600s -1.000 78.500 78.500 77.600 78.600 0 13:00    
    LHG13 (Feb '13) 80.075s -0.625 80.500 80.500 80.075 80.700 0 13:00    
    LHJ13 (Apr '13) 81.700s -0.600 81.725 81.750 81.600 82.300 0 12:59    
    LHK13 (May '13) 86.400s -0.100 86.400 86.400 86.400 86.500 16 05/21/12    
    LHM13 (Jun '13) 88.400s -0.250 88.100 88.500 88.050 88.650 73 05/21/12    
    LHN13 (Jul '13) 87.000 unch 0.000 87.000 87.000 87.000 0 13:02    
    LHQ13 (Aug '13) 86.300 unch 0.000 86.300 86.300 86.300 0 13:02    
    LHV13 (Oct '13) 76.800 unch 0.000 76.800 76.800 76.800 0 13:02    

    Latest Brugler Lean Hogs (P) Report

    -More Brugler Reports

    Lean Hogs are trading lower with short term technical indicators overbought. The CME lean hog index for 5/18 was $83.23, up $1.21 from the day before. The pork carcass cutout value was supported by a strong performance by the loins with all the other cuts lower yesterday afternoon. Pork trading this morning is slow with mostly light demand and light to moderate offerings. Loins are steady to weak with Hams lower and other cuts not yet tested. Estimated daily slaughter was on the high side at 418,000 head, vs. 397,000 the same day in 2011. Cash hogs in IA/MN were trading $1.52 lower than the previous day early this morning. The consumer price index in China incorporates about 30% of food prices into their index. Food prices declined from the previous week helping to ease inflationary pressures.

    Jun 12 Hogs are at $86.350, down $0.350,
    Jul 12 Hogs are at $86.600, down $0.450
    Aug 12 Hogs are at $87.275, down $0.500

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Meats News

    More InsideFutures News
    Livestock Market Comments(147)
    Robert Short - PFGBest - 55 mins ago

      by Bob Short, PFGBEST 1 800 280 4566 rshort@PFGBEST.com  Tue., May 22, 2012 at 9 55 a.m. Central Hogs Hog futures declined 70 to 150 points yesterday as traders worry that Memorial Day business bookings could be finished this (full story)

    Soybean Planting Progress Well Ahead Of Estimates
    Paul Georgy - Allendale, Inc - Tue May 22, 7:05AM CDT

    Normal 0 false false false EN-US X-NONE X-NONE ... (full story)

    Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
    Jonathan Millet - Simtx.com - Tue May 22, 4:27AM CDT

    Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets. (full story)

    Commodity Bull [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - Mon May 21, 10:17AM CDT

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/18/12 General Comments The flight to safety in the dollar may have run it’s course for the moment. The dollar rally of the last few weeks also acted to help pressure some other commodities that had been in rally... (full story)

    More InsideFutures News