Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Soybean Meal (P) Futures PricesTuesday, May 22nd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    SMY00 (Cash) 416.50s -0.40 0.00 416.50 416.50 416.90 0 05/21/12    
    SMN12 (Jul '12) 405.5s -11.0 418.0 418.5 404.5 416.5 0 13:16    
    SMQ12 (Aug '12) 394.3s -11.2 406.8 407.0 393.5 405.5 0 13:15    
    SMU12 (Sep '12) 378.0s -11.8 381.8 381.8 377.5 389.8 0 13:15    
    SMV12 (Oct '12) 372.5 unch 0.0 372.5 372.5 372.5 0 13:15    
    SMZ12 (Dec '12) 360.0s -9.0 360.5 361.6 358.0 369.0 0 13:15    
    SMF13 (Jan '13) 363.9 unch 0.0 363.9 363.9 363.9 0 13:15    
    SMH13 (Mar '13) 348.5 unch 0.0 348.5 348.5 348.5 0 13:15    
    SMK13 (May '13) 340.7 unch 0.0 340.7 340.7 340.7 0 13:15    
    SMN13 (Jul '13) 340.0 unch 0.0 340.0 340.0 340.0 0 13:15    
    SMQ13 (Aug '13) 333.9 unch 0.0 333.9 333.9 333.9 0 13:15    
    SMU13 (Sep '13) 323.5 unch 0.0 323.5 323.5 323.5 0 13:15    
    SMV13 (Oct '13) 309.5 unch 0.0 309.5 309.5 309.5 0 13:15    
    SMZ13 (Dec '13) 308.0 unch 0.0 308.0 308.0 308.0 0 13:15    
    SMF14 (Jan '14) 309.5 unch 0.0 309.5 309.5 309.5 0 13:15    
    SMH14 (Mar '14) 313.5 unch 0.0 313.5 313.5 313.5 0 13:15    
    SMK14 (May '14) 314.5 unch 0.0 314.5 314.5 314.5 0 13:15    
    SMN14 (Jul '14) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    
    SMQ14 (Aug '14) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    
    SMU14 (Sep '14) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    
    SMV14 (Oct '14) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    
    SMZ14 (Dec '14) 292.7 unch 0.0 292.7 292.7 292.7 0 13:15    
    SMN15 (Jul '15) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    
    SMV15 (Oct '15) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    
    SMZ15 (Dec '15) 317.0 unch 0.0 317.0 317.0 317.0 0 13:15    

    Latest Brugler Soybean Meal (P) Report

    -More Brugler Reports

    Soybeans are trading double digits lower. Iowa is now experiencing the driest 30 days since 1881 fueling concern about uneven stands. Old crop prices are above the 100 day moving average but have been posting lower highs and lower lows this month. New crop futures are hovering around the 100 day moving average with Stochastics oversold. Soybean planting is progressing, with USDA reporting 76% of the crop in the ground. Cumulative export shipments now lag last year by 248 million bushels. We have been 290 million behind earlier in the year, so the South American production problems have pulled some business forward. New crop export sales are above the last five years.

    Jul 12 Soybeans are at $13.93 3/4, down 18 3/4 cents,
    Aug 12 Soybeans are at $13.76, down 19 3/4 cents,
    Sep 12 Soybeans are at $13.24 3/4, down 20 1/4 cents,
    Nov 12 Soybeans are at $12.87 1/4, down 19 cents,
    Jul 12 Soybean Meal is at $408.70, down $7.80,
    Jul 12 Soybean Oil is at $50.83, down $0.09

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    Will Grains Trade Weather or Crop Progress
    Chris Lehner - Archer Financial Services - Tue May 22, 9:56AM CDT

    Winter wheat harvest is beginning but it is far too early for early results to mean much of anything. (full story)

    HOT
    Tim Hannagan - PFGBest - 1 hr 46 mins ago

    Grain Market Comments  by Tim Hannagan, PFGBEST  1 800 563 9510 thannagan@PFGBEST.com Tuesday, May 22, 2012 at 11 35 AM …………Note, the new grain trading hours are 5PM central to 2 central, with no downtime in between. As expected, traders (full story)

    Morning Grains 5/22/12
    Jack Scoville - The PRICE Futures Group - Tue May 22, 10:25AM CDT

    USDA CROP PROGRESS AND CONDITION REPORTS IN PERCENT: Crop Progress This Week Last Week Last Year Average Cotton Planted 62 48 52 53 Corn Planted 96 87 75 81 Corn Emerged 76 56 38 48 Soybeans Planted 76 46 35 42 Soybeans Emerged 35 16 10 13 Sorghum Planted 50 38 36 35 Peanuts Planted [...] (full story)

    Grain Market Analysis
    Jim Wyckoff - TraderPlanet.com - Tue May 22, 9:07AM CDT

    Note that grain futures trading is now 21 hours a day--from 5 p.m. to 2 p.m. Chicago time, with a daily price settlement time remaining at 1:15 p.m.) July corn futures closed down 3 1/4 cents at $6.32 1/4 yesterday. Prices closed nearer the session low yesterday after hitting a fresh six-week... (full story)

    More InsideFutures News