Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Currencies

FlipCharts

Swiss Franc (P) Futures PricesTuesday, May 22nd, 2012

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
SFY00 (Cash)	1.05412	-0.00166	1.05580	1.05616	1.05027	1.05578	0	07:39
SFM12 (Jun '12)	1.05930s	-0.00570	0.00000	1.06500	1.05930	1.06500	55,477	05/22/12
SFU12 (Sep '12)	1.06110s	-0.00570	0.00000	1.06680	1.06110	1.06680	33	05/22/12
SFZ12 (Dec '12)	1.06370s	-0.00570	0.00000	1.06940	1.06370	1.06940	0	05/22/12
SFH13 (Mar '13)	1.06680s	-0.00570	0.00000	1.07250	1.06680	1.07250	0	05/22/12
SFM13 (Jun '13)	1.07000s	-0.00580	0.00000	1.07580	1.07000	1.07580	0	05/22/12
SFU13 (Sep '13)	1.07310s	-0.00590	0.00000	1.07900	1.07310	1.07900	0	05/22/12

InsideFutures Currencies News

More InsideFutures News

Crude Oil Continues to Be in the Spotlight!

Jonathan Millet - ForexMinute - Wed May 23, 4:33AM CDT

Crude oil is the commodity to watch, as its slump continues. The dollar is trading higher, while the euro is under much downward pressure. (full story)

Binary Options Daily Analysis: Asian Stocks Tumble on Greece Concerns!

Jonathan Millet - Simtx.com - Wed May 23, 4:04AM CDT

The dollar is up on all fronts this morning. Asian stocks slumped earlier this morning. Commodities are also trading lower. (full story)

June Japanese Yen Trading for Wednesday, May 23

Bob Hunt - The Pattern Trapper - Tue May 22, 6:48PM CDT

The June Japanese Yen contract has fired 90-10 Low Continuation & Reversal, High Breakout Continuation Setup, and Momentum Pinball Buy signals for today's trading. (full story)

AUDUSD: Reverses Gain, Set To Recapture The 0.9663 Level.

Mohammed Isah - FXTechstrategy.com - Tue May 22, 6:16PM CDT

The pair has reversed its one-day recovery and now looks to resume its broader medium term downtrend. (full story)

More InsideFutures News