Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Wheat Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    ZWY00 (Cash) 695-4s -14-0 0-0 695-4 695-4 709-4 0 05/22/12    
    ZWN12 (Jul '12) 668-6 -16-6 683-0 685-0 667-4 685-4 10,586 07:48    
    ZWU12 (Sep '12) 681-0 -16-4 694-4 697-0 679-6 697-4 2,069 07:48    
    ZWZ12 (Dec '12) 700-6 -15-6 714-0 716-0 699-4 716-4 4,166 07:48    
    ZWH13 (Mar '13) 718-0 -12-4 725-2 725-6 716-6 730-4 798 07:21    
    ZWK13 (May '13) 722-6 -13-0 728-2 732-0 722-6 735-6 156 05:12    
    ZWN13 (Jul '13) 722-2 -12-0 728-0 731-2 721-6 734-2 315 05:21    
    ZWU13 (Sep '13) 729-2 -12-0 729-2 729-2 729-2 741-2 1 04:16    
    ZWZ13 (Dec '13) 742-0 -13-2 746-2 746-2 742-0 755-2 81 05:12    
    ZWH14 (Mar '14) 760-6s -6-2 765-0 765-0 760-6 767-0 13 05/22/12    
    ZWK14 (May '14) 765-0s -5-4 0-0 765-0 765-0 770-4 4 05/22/12    
    ZWN14 (Jul '14) 741-6s -3-6 744-0 750-6 736-0 745-4 35 05/22/12    

    Latest Brugler Wheat Report

    -More Brugler Reports

    Wheat is trading 15 cents lower in Chicago. The crop conditions did deteriorate from last week, especially in KS but are still significantly better than last year. The latest 6 to 10 day forecast is calling for normal precipitation in NE and most of KS. Wheat supplies at export terminals and elevators were down 2.553 million bushels from the previous week. A consulting group lowered projected Russian wheat production to 53 MMT. USDA was at 56 MMT in the May report. The same group lowered projected Russian exports to 14 MMT vs. the current USDA number of 18 MMT.

    Provided by Brugler Marketing & Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    Farmers Expected To Shut Off Cash Sales
    Paul Georgy - Allendale, Inc - 39 mins ago

    Normal 0 false false false EN-US X-NONE X-NONE ... (full story)

    Softs Market Commentary from Jim Wyckoff
    Jim Wyckoff - TraderPlanet.com - 49 mins ago

    SOFTS: July sugar closed down 46 points at 19.92 cents today. Prices closed nearer the session low today and hit a fresh 16-month low. The key "outside markets" were bearish for the sugar market today as the U.S. dollar index was higher and crude oil prices were lower. Sugar prices today also saw... (full story)

    Binary Options Daily Analysis: Asian Stocks Tumble on Greece Concerns!
    Jonathan Millet - Simtx.com - Wed May 23, 4:04AM CDT

    The dollar is up on all fronts this morning. Asian stocks slumped earlier this morning. Commodities are also trading lower. (full story)

    July Soybeans Daily Numbers & Trade Ideas for 5/22/12
    Howard Tyllas - www.futuresflight.com - Wed May 23, 1:33AM CDT

    July Soybeans Daily Numbers & Trade Ideas for 5/22/12 (full story)

    More InsideFutures News
    Due to grow seasons and seasonal fluctuations in wheat supply and demand, wheat futures tend to be highest from August through September, and lowest from January through May. These are not guaranteed trends, however, so traders of wheat futures must stay abreast of fluctuations in wheat prices and wheat quotes. Our up-to-date wheat futures table provides a summary of wheat prices with links to wheat quotes.