Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Factorshares 2X Gold Bull S&P500 Bear (FSG)

    22.94-0.90 (-3.78%) (AMEX) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201223.3323.3622.8322.94-0.90-3.78%21,800
    05/21/201224.3224.3723.8223.84-0.70-2.85%15,800
    05/18/201224.0124.5823.9724.54+0.87+3.68%29,900
    05/17/201222.4223.6722.4223.67+1.72+7.84%18,400
    05/16/201221.6821.9521.6021.95+0.06+0.27%20,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.58 on 05/18/2012    21.60 on 05/16/2012    +4.80% since 05/15/2012    
    1-Month24.58 on 05/18/2012    21.60 on 05/16/2012    -1.97% since 04/20/2012    
    3-Month29.21 on 02/23/2012    21.60 on 05/16/2012    -21.22% since 02/22/2012    
    6-Month37.34 on 11/23/2011    21.60 on 05/16/2012    -36.35% since 11/22/2011    
    12-Month55.03 on 08/22/2011    21.60 on 05/16/2012    -13.53% since 05/20/2011    
    Year to Date30.22 on 01/30/2012    21.60 on 05/16/2012    -14.15% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-6.67%1 time+6.20%
    1-Month3 times-6.67%8 times+6.20%
    3-Month1 time-21.47%16 times+6.20%
    6-Month1 time-38.56%25 times+6.20%
    12-Month23 times-58.31%15 times+6.20%
    Year to Date10 times-24.09%14 times+6.20%