Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Direxion Daily India Bear 3X Shares (INDZ)

    37.50+2.77 (+7.98%) (AMEX) - [Pre-market: 40.21+2.71 (+7.23%) 8:03A EST] View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201237.3638.2636.4837.50+2.77+7.98%16,300
    05/21/201236.6536.6634.6434.73-1.69-4.64%18,800
    05/18/201235.7736.5535.2836.42-0.97-2.59%27,300
    05/17/201236.5637.3936.2737.39+0.83+2.27%12,200
    05/16/201235.5836.5635.3536.56+1.65+4.73%10,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day38.26 on 05/22/2012    34.64 on 05/21/2012    +7.42% since 05/15/2012    
    1-Month38.26 on 05/22/2012    27.01 on 05/01/2012    +45.07% since 04/20/2012    
    3-Month38.26 on 05/22/2012    20.43 on 02/23/2012    +83.82% since 02/22/2012    
    6-Month51.66 on 12/14/2011    19.39 on 02/21/2012    -6.99% since 11/22/2011    
    12-Month51.66 on 12/14/2011    19.39 on 02/21/2012    +28.03% since 05/20/2011    
    Year to Date43.94 on 01/03/2012    19.39 on 02/21/2012    -14.15% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.99%3 times+8.26%
    1-Month10 times-1.99%3 times+38.84%
    3-Month18 times-1.99%1 time+83.55%
    6-Month4 times-27.41%21 times+93.40%
    12-Month13 times-27.41%21 times+93.40%
    Year to Date1 time-14.66%19 times+93.40%