Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Russell 2000 ETF (IWM)

    75.99-0.46 (-0.60%) (AMEX) - [Pre-market: 75.11-0.88 (-1.16%) 8:49A EST] View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201276.4277.0375.4775.99-0.46-0.60%59,679,801
    05/21/201274.9376.4574.4176.45+1.76+2.36%61,393,000
    05/18/201275.3975.9174.4974.69-0.71-0.94%77,644,398
    05/17/201277.2277.3575.3675.40-1.76-2.28%71,669,508
    05/16/201277.9878.3977.1077.16-0.55-0.71%52,662,398

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day78.39 on 05/16/2012    74.41 on 05/21/2012    -2.21% since 05/15/2012    
    1-Month82.97 on 05/01/2012    74.41 on 05/21/2012    -5.26% since 04/20/2012    
    3-Month84.66 on 03/27/2012    74.41 on 05/21/2012    -6.85% since 02/22/2012    
    6-Month84.66 on 03/27/2012    66.62 on 11/25/2011    +9.07% since 11/22/2011    
    12-Month85.97 on 07/07/2011    60.09 on 10/04/2011    -8.29% since 05/20/2011    
    Year to Date84.66 on 03/27/2012    73.37 on 01/05/2012    +3.04% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.06%4 times+2.12%
    1-Month6 times-8.41%9 times+2.12%
    3-Month9 times-10.24%15 times+2.12%
    6-Month25 times-10.24%2 times+14.06%
    12-Month7 times-11.61%18 times+26.46%
    Year to Date18 times-10.24%3 times+3.57%