Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Direxion 30-Yr Treasury Bull 3X Shrs (TMF)

    73.85-2.47 (-3.24%) (AMEX) - [Pre-market: 75.54+1.69 (+2.29%) 8:22A EST] View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201274.1974.4072.8873.85-2.47-3.24%157,300
    05/21/201276.2677.2575.7676.32-0.54-0.70%202,900
    05/18/201275.0877.2474.8476.86+0.14+0.18%250,900
    05/17/201273.0276.9872.9676.72+3.87+5.31%285,600
    05/16/201271.0473.2070.6672.85+0.51+0.71%103,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day77.25 on 05/21/2012    70.66 on 05/16/2012    +2.09% since 05/15/2012    
    1-Month77.25 on 05/21/2012    61.88 on 04/25/2012    +15.14% since 04/20/2012    
    3-Month77.25 on 05/21/2012    52.84 on 03/19/2012    +16.10% since 02/22/2012    
    6-Month77.25 on 05/21/2012    52.84 on 03/19/2012    +2.51% since 11/22/2011    
    12-Month80.31 on 10/04/2011    34.29 on 06/30/2011    +102.05% since 05/20/2011    
    Year to Date77.25 on 05/21/2012    52.84 on 03/19/2012    +3.26% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-4.40%1 time+4.51%
    1-Month12 times-4.40%3 times+19.34%
    3-Month13 times-4.40%8 times+39.76%
    6-Month5 times-4.40%12 times+39.76%
    12-Month21 times-8.04%8 times+115.37%
    Year to Date8 times-4.40%11 times+39.76%