Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Velocityshares Etns (XIV)

    9.15-0.33 (-3.48%) (AMEX) - [Pre-market: 8.88-0.27 (-2.95%) 8:50A EST] View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20129.5910.008.809.15-0.33-3.48%22,884,102
    05/21/20128.599.498.489.48+0.91+10.62%14,687,300
    05/18/20129.239.288.418.57-0.62-6.75%19,163,301
    05/17/20129.739.859.199.19-0.46-4.77%17,442,400
    05/16/201210.1510.329.619.65-0.34-3.40%14,047,801

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.32 on 05/16/2012    8.41 on 05/18/2012    -8.41% since 05/15/2012    
    1-Month12.46 on 05/01/2012    8.41 on 05/18/2012    -18.45% since 04/20/2012    
    3-Month13.44 on 03/26/2012    8.27 on 03/06/2012    +6.64% since 02/22/2012    
    6-Month13.44 on 03/26/2012    4.90 on 11/25/2011    +75.62% since 11/22/2011    
    12-Month19.36 on 07/07/2011    4.88 on 11/21/2011    -48.06% since 05/20/2011    
    Year to Date13.44 on 03/26/2012    6.68 on 01/04/2012    +40.55% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-11.34%3 times+8.80%
    1-Month6 times-26.57%5 times+8.80%
    3-Month11 times-31.92%3 times+10.64%
    6-Month32 times-31.92%2 times+86.73%
    12-Month9 times-52.74%22 times+87.50%
    Year to Date23 times-31.92%2 times+36.98%