Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Claymore/Alphashares China Real Estate ETF (XTAOX)

    16.64+0.31 (+1.90%) 8:08P EST (FUND) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/22/201216.6416.6416.6416.64+0.31+1.90%
    05/21/201216.3316.3316.3316.33+0.12+0.74%
    05/18/201216.2116.2116.2116.21-0.25-1.52%
    05/17/201216.4616.4616.4616.46-0.06-0.36%
    05/16/201216.5216.5216.5216.52-0.57-3.34%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.64 on 05/22/2012    16.21 on 05/18/2012    -2.63% since 05/15/2012    
    1-Month18.47 on 05/03/2012    16.21 on 05/18/2012    -7.61% since 04/20/2012    
    3-Month19.00 on 02/28/2012    16.21 on 05/18/2012    -11.91% since 02/22/2012    
    6-Month19.00 on 02/28/2012    14.21 on 11/23/2011    +14.76% since 11/22/2011    
    12-Month20.14 on 05/31/2011    12.62 on 10/05/2011    -16.47% since 05/20/2011    
    Year to Date19.00 on 02/28/2012    14.68 on 01/06/2012    +12.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch3 times+2.65%
    1-Month8 times-9.91%10 times+2.65%
    3-Month3 times-12.42%14 times+2.65%
    6-Month22 times-12.42%1 time+17.10%
    12-Month4 times-17.38%27 times+31.85%
    Year to Date20 times-12.42%4 times+13.35%