Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Canadian Dollar (P) March 2012 (CDH12)

    1.00620s-0.00730 (-0.72%) 8:02P CST (IMM) View Help
    Detailed Quote as of Tuesday, Mar 20th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/20/20120.000001.013501.006201.00620-0.00730-0.72%438
    03/19/20120.000001.013501.008601.01350+0.00490+0.49%4,079
    03/16/20120.000001.008601.008601.00860unchunch17,502
    03/15/20120.000001.008601.006601.00860+0.00200+0.20%97,976
    03/14/20120.000001.008601.006601.00660-0.00200-0.20%114,216

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.01350 on 03/20/2012    1.00620 on 03/20/2012    -0.24% since 03/13/2012    
    1-Month1.01420 on 03/02/2012    0.99720 on 03/07/2012    +0.28% since 02/17/2012    
    3-Month1.01420 on 03/02/2012    0.96810 on 12/21/2011    +3.94% since 12/20/2011    
    6-Month1.01420 on 03/02/2012    0.93670 on 10/05/2011    +0.07% since 09/20/2011    
    12-Month1.05390 on 07/27/2011    0.93670 on 10/05/2011    +0.18% since 03/18/2011    
    Year to Date1.01420 on 03/02/2012    0.97180 on 01/09/2012    +2.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.72%3 timesunch
    1-Month5 times-0.79%7 times+0.90%
    3-Month15 times-0.79%1 time+3.94%
    6-Month6 times-0.79%10 times+7.42%
    12-Month29 times-4.53%16 times+7.42%
    Year to Date9 times-0.79%5 times+3.54%