Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Corn (P) March 2012 (CH12)

    669-4s-4-4 (-0.67%) 7:53P CST (CBOT) View Help
    Detailed Quote as of Wednesday, Mar 14th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/14/2012675-0678-0666-0669-4-4-4-0.67%1,671
    03/13/2012678-0678-4670-0674-0+2-4+0.37%1,889
    03/12/2012655-4673-0655-4671-4+17-4+2.68%2,510
    03/09/2012645-4660-0642-4654-0+9-0+1.40%1,450
    03/08/2012650-0650-0640-0645-0+1-2+0.19%5,703

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day678-4 on 03/13/2012    640-0 on 03/08/2012    +4.00% since 03/07/2012    
    1-Month678-4 on 03/13/2012    625-4 on 02/21/2012    +5.68% since 02/14/2012    
    3-Month678-4 on 03/13/2012    576-4 on 12/15/2011    +15.28% since 12/14/2011    
    6-Month733-4 on 09/15/2011    576-4 on 12/15/2011    -9.28% since 09/14/2011    
    12-Month788-0 on 08/30/2011    557-4 on 03/16/2011    +13.96% since 03/14/2011    
    Year to Date678-4 on 03/13/2012    592-4 on 01/18/2012    +3.56% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.33%1 time+4.61%
    1-Month8 times-1.33%2 times+7.03%
    3-Month13 times-1.33%1 time+16.13%
    6-Month1 time-8.73%13 times+16.13%
    12-Month34 times-15.04%2 times+20.09%
    Year to Date4 times-1.33%6 times+13.00%