Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Gold April 2012 (GCJ12)

    1,659.6s+18.2 (+1.11%) 7:53P CST (COMEX) View Help
    Detailed Quote as of Thursday, Apr 26th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/26/20121,658.31,659.61,658.31,659.6+18.2+1.11%83
    04/25/20121,641.31,643.81,626.91,641.4-1.6-0.10%82
    04/24/20121,634.41,648.61,634.41,643.0+11.1+0.68%123
    04/23/20121,642.41,642.41,625.11,631.9-10.2-0.62%226
    04/20/20121,641.71,645.61,640.91,642.1+1.5+0.09%54

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1,659.6 on 04/26/2012    1,625.1 on 04/23/2012    +1.16% since 04/19/2012    
    1-Month1,696.9 on 03/27/2012    1,612.3 on 04/04/2012    -1.54% since 03/26/2012    
    3-Month1,792.7 on 02/28/2012    1,612.3 on 04/04/2012    -4.06% since 01/26/2012    
    6-Month1,808.0 on 11/08/2011    1,526.2 on 12/29/2011    -3.91% since 10/26/2011    
    12-Month1,925.0 on 09/06/2011    1,478.0 on 05/17/2011    +9.90% since 04/26/2011    
    Year to Date1,792.7 on 02/28/2012    1,572.3 on 01/03/2012    +5.75% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch2 times+2.12%
    1-Month1 time-2.20%5 times+2.93%
    3-Month8 times-7.42%10 times+2.93%
    6-Month5 times-8.21%10 times+8.74%
    12-Month23 times-13.79%4 times+12.29%
    Year to Date20 times-7.42%1 time+5.55%