Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    DJ-UBS Commodity Index ($DUBS)

    132.73-1.71 (-1.27%) 9:13A EST (INDEX_DOW) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/23/2012133.03133.19132.49132.73-1.71-1.27%
    05/22/2012135.05136.11134.43134.44-1.28-0.94%
    05/21/2012136.15136.27135.52135.72-0.28-0.21%
    05/18/2012135.49136.40135.46136.00+0.96+0.71%
    05/17/2012134.47135.10134.26135.04+0.72+0.54%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day136.40 on 05/18/2012    132.49 on 05/23/2012    -1.23% since 05/16/2012    
    1-Month141.71 on 05/01/2012    132.49 on 05/23/2012    -3.80% since 04/23/2012    
    3-Month149.66 on 02/27/2012    132.49 on 05/23/2012    -10.71% since 02/23/2012    
    6-Month149.66 on 02/27/2012    132.49 on 05/23/2012    -6.85% since 11/23/2011    
    12-Month168.86 on 06/09/2011    132.49 on 05/23/2012    -17.47% since 05/23/2011    
    Year to Date149.66 on 02/27/2012    132.49 on 05/23/2012    -5.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.73%2 times+0.14%
    1-Month6 times-6.38%9 times+0.14%
    3-Month2 times-11.35%22 times+0.14%
    6-Month11 times-11.35%10 times+0.14%
    12-Month6 times-21.43%22 times+0.14%
    Year to Date10 times-11.35%17 times+0.14%