Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sectors Top 100 Stocks (-TOP)

    101.99+0.72 (+0.71%) 8:00P EST (SECTOR) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20120.00101.99101.99101.99+0.72+0.71%100,000
    05/21/20120.00101.27101.27101.27+1.99+2.00%100,000
    05/18/20120.0099.2899.2899.28-1.98-1.96%100,000
    05/17/20120.00101.26101.26101.26-9.22-8.35%100,000
    05/16/20120.00110.48110.48110.48-3.56-3.12%100,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day110.48 on 05/16/2012    99.28 on 05/18/2012    -10.57% since 05/15/2012    
    1-Month129.69 on 05/02/2012    99.28 on 05/18/2012    -17.15% since 04/20/2012    
    3-Month129.69 on 05/02/2012    99.28 on 05/18/2012    -1.40% since 02/22/2012    
    6-Month129.69 on 05/02/2012    84.39 on 11/25/2011    +10.32% since 11/22/2011    
    12-Month224.35 on 07/08/2011    76.52 on 10/03/2011    -47.17% since 05/20/2011    
    Year to Date129.69 on 05/02/2012    88.93 on 01/03/2012    +11.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-7.68%3 times+2.73%
    1-Month6 times-21.36%5 times+2.73%
    3-Month11 times-21.36%4 times+2.73%
    6-Month22 times-21.36%2 times+20.86%
    12-Month11 times-54.54%17 times+33.29%
    Year to Date24 times-21.36%1 time+14.69%