Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Banco De Chile (BCH)

    83.35-1.07 (-1.27%) 9:46A EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201283.7183.7183.3583.35-1.07-1.27%1,344
    05/22/201285.5986.1183.9384.42-1.08-1.26%17,500
    05/21/201284.2485.5083.6885.50+1.19+1.41%4,500
    05/18/201286.3386.3383.8484.31-0.77-0.91%19,400
    05/17/201287.0687.0684.5185.08-2.22-2.54%20,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day87.06 on 05/17/2012    83.35 on 05/23/2012    -4.51% since 05/16/2012    
    1-Month95.23 on 05/01/2012    83.35 on 05/23/2012    -9.62% since 04/23/2012    
    3-Month100.27 on 03/20/2012    83.35 on 05/23/2012    -11.88% since 02/23/2012    
    6-Month100.27 on 03/20/2012    75.04 on 11/25/2011    +9.41% since 11/23/2011    
    12-Month100.27 on 03/20/2012    64.57 on 10/04/2011    -4.29% since 05/23/2011    
    Year to Date100.27 on 03/20/2012    82.55 on 01/03/2012    +1.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.25%4 times+0.01%
    1-Month5 times-12.46%10 times+0.01%
    3-Month7 times-16.86%15 times+0.01%
    6-Month26 times-16.86%1 time+11.09%
    12-Month20 times-16.86%19 times+29.10%
    Year to Date20 times-16.86%1 time+0.98%