Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bp Prudhoe Bay Royalty Trust (BPT)

    113.49-0.01 (-0.01%) 9:54A EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/2012113.50114.42113.02113.49-0.01-0.01%12,780
    05/22/2012116.00116.70113.22113.50-1.94-1.68%106,900
    05/21/2012111.75115.99110.60115.44+3.90+3.50%88,600
    05/18/2012111.51113.82110.54111.54+0.07+0.06%93,100
    05/17/2012114.00114.00110.83111.47-2.64-2.31%165,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day116.70 on 05/22/2012    110.54 on 05/18/2012    -0.10% since 05/16/2012    
    1-Month125.00 on 04/27/2012    110.54 on 05/18/2012    -7.37% since 04/23/2012    
    3-Month129.49 on 04/03/2012    110.54 on 05/18/2012    -7.97% since 02/23/2012    
    6-Month129.49 on 04/03/2012    109.16 on 11/25/2011    +3.91% since 11/23/2011    
    12-Month129.49 on 04/03/2012    96.18 on 10/04/2011    +3.83% since 05/23/2011    
    Year to Date129.49 on 04/03/2012    110.54 on 05/18/2012    +0.04% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.31%2 times+3.13%
    1-Month3 times-8.80%8 times+3.13%
    3-Month6 times-11.96%8 times+3.13%
    6-Month25 times-11.96%1 time+4.43%
    12-Month18 times-11.96%10 times+18.53%
    Year to Date16 times-11.96%6 times+3.13%