Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cnooc Limited (CEO)

    181.67-1.80 (-0.98%) 10:03A EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/2012182.36182.52181.26181.67-1.80-0.98%14,344
    05/22/2012185.80186.86182.06183.47-2.93-1.57%110,900
    05/21/2012182.67186.67182.50186.40+4.16+2.28%81,200
    05/18/2012184.14185.62179.90182.24+1.89+1.05%165,700
    05/17/2012183.62183.62179.68180.35-1.53-0.84%130,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day186.86 on 05/22/2012    179.68 on 05/17/2012    -0.24% since 05/16/2012    
    1-Month217.30 on 05/02/2012    179.68 on 05/17/2012    -11.53% since 04/23/2012    
    3-Month230.74 on 02/28/2012    179.68 on 05/17/2012    -19.60% since 02/23/2012    
    6-Month234.00 on 02/17/2012    170.70 on 12/21/2011    +4.22% since 11/23/2011    
    12-Month251.78 on 05/31/2011    141.27 on 10/04/2011    -20.77% since 05/23/2011    
    Year to Date234.00 on 02/17/2012    179.68 on 05/17/2012    +3.87% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-2.90%1 time+0.98%
    1-Month6 times-16.50%9 times+0.98%
    3-Month2 times-21.37%15 times+0.98%
    6-Month19 times-22.46%2 times+6.29%
    12-Month5 times-27.94%20 times+28.43%
    Year to Date17 times-22.46%2 times+0.98%