Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Datawatch Corp. (DWCH)

    11.97-0.15 (-1.24%) 10:20A EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201211.9912.1011.8911.97-0.15-1.24%6,638
    05/22/201212.2812.4411.8812.12-0.16-1.30%7,600
    05/21/201211.9712.3711.6812.28+0.38+3.19%19,600
    05/18/201211.8412.1011.6511.90+0.06+0.51%46,700
    05/17/201212.2112.3011.7911.84-0.36-2.95%25,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.44 on 05/22/2012    11.65 on 05/18/2012    -1.89% since 05/16/2012    
    1-Month15.09 on 04/25/2012    11.55 on 05/09/2012    -19.39% since 04/23/2012    
    3-Month15.09 on 04/25/2012    11.13 on 03/12/2012    +1.27% since 02/23/2012    
    6-Month15.09 on 04/25/2012    5.26 on 11/28/2011    +118.83% since 11/23/2011    
    12-Month15.09 on 04/25/2012    4.70 on 08/09/2011    +110.00% since 05/23/2011    
    Year to Date15.09 on 04/25/2012    5.41 on 01/12/2012    +113.75% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.78%2 times+2.75%
    1-Month2 times-20.68%10 times+3.64%
    3-Month8 times-20.68%3 times+7.55%
    6-Month30 times-20.68%2 times+127.57%
    12-Month25 times-20.68%6 times+154.68%
    Year to Date24 times-20.68%6 times+121.26%