Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Keegan Resources Inc (KGN)

    2.97-0.01 (-0.34%) 11:00A EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20123.003.102.922.97-0.01-0.34%182,221
    05/22/20123.053.092.962.98-0.21-6.58%400,000
    05/21/20122.923.192.803.19+0.26+8.87%160,000
    05/18/20123.033.052.932.93unchunch271,700
    05/17/20122.672.942.652.93+0.31+11.83%823,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.19 on 05/21/2012    2.65 on 05/17/2012    +12.98% since 05/16/2012    
    1-Month3.35 on 05/01/2012    2.35 on 05/16/2012    -1.99% since 04/23/2012    
    3-Month5.41 on 02/24/2012    2.35 on 05/16/2012    -43.62% since 02/23/2012    
    6-Month5.45 on 02/22/2012    2.35 on 05/16/2012    -25.06% since 11/23/2011    
    12-Month9.63 on 09/12/2011    2.35 on 05/16/2012    -61.76% since 05/23/2011    
    Year to Date5.45 on 02/22/2012    2.35 on 05/16/2012    -22.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-7.21%1 time+11.70%
    1-Month6 times-11.64%5 times+25.96%
    3-Month1 time-45.29%25 times+25.96%
    6-Month9 times-45.69%14 times+25.96%
    12-Month5 times-69.26%30 times+25.96%
    Year to Date9 times-45.69%19 times+25.96%