Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mexco Energy Corp. (MXC)

    6.00+0.11 (+1.87%) (AMEX) - Show Real-Time View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20125.956.005.846.00+0.11+1.87%2,700
    05/21/20125.956.265.755.89-0.07-1.17%2,800
    05/18/20126.106.195.805.96-0.12-1.97%6,700
    05/17/20126.366.366.086.08-0.21-3.34%5,900
    05/16/20126.446.446.056.29-0.16-2.48%6,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.44 on 05/16/2012    5.75 on 05/21/2012    -6.98% since 05/15/2012    
    1-Month7.87 on 04/26/2012    5.72 on 05/15/2012    -15.49% since 04/20/2012    
    3-Month11.48 on 02/27/2012    5.72 on 05/15/2012    -40.59% since 02/22/2012    
    6-Month11.48 on 02/27/2012    5.72 on 05/15/2012    -14.29% since 11/22/2011    
    12-Month11.48 on 02/27/2012    5.25 on 10/04/2011    -33.70% since 05/20/2011    
    Year to Date11.48 on 02/27/2012    5.72 on 05/15/2012    -14.29% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.83%3 times+4.35%
    1-Month4 times-23.76%3 times+4.90%
    3-Month3 times-47.74%12 times+4.90%
    6-Month12 times-47.74%4 times+4.90%
    12-Month11 times-47.74%17 times+14.29%
    Year to Date10 times-47.74%7 times+4.90%