Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petroleo Brasileiro S.A.- Petrobras (PBR.A)

    18.79-0.30 (-1.57%) 4:01P EST (NYSE) - [After Hours: 18.79unch (unch) 4:10P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201218.9518.9518.3518.79-0.30-1.57%9,875,065
    05/22/201219.7720.0718.9319.09-0.87-4.36%8,170,800
    05/21/201218.9919.9918.9919.96+1.05+5.55%10,830,500
    05/18/201218.5119.0118.4818.91+0.49+2.66%8,161,600
    05/17/201218.9519.1618.4218.42-0.79-4.11%7,295,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.07 on 05/22/2012    18.35 on 05/23/2012    -2.19% since 05/16/2012    
    1-Month22.93 on 05/02/2012    18.35 on 05/23/2012    -16.75% since 04/23/2012    
    3-Month29.17 on 03/02/2012    18.35 on 05/23/2012    -32.87% since 02/23/2012    
    6-Month30.20 on 02/08/2012    18.35 on 05/23/2012    -19.53% since 11/23/2011    
    12-Month31.62 on 07/26/2011    18.35 on 05/23/2012    -36.26% since 05/23/2011    
    Year to Date30.20 on 02/08/2012    18.35 on 05/23/2012    -20.01% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-6.38%2 times+2.40%
    1-Month3 times-18.05%12 times+2.40%
    3-Month5 times-35.58%27 times+2.40%
    6-Month17 times-37.78%14 times+2.40%
    12-Month6 times-40.58%21 times+2.40%
    Year to Date13 times-37.78%19 times+2.40%