Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petrochina Company Limited (PTR)

    130.30-0.39 (-0.30%) 4:04P EST (NYSE) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/2012129.67130.49128.22130.30-0.39-0.30%75,799
    05/22/2012131.77132.33130.11130.69-1.64-1.24%156,600
    05/21/2012129.80132.47129.71132.33+3.66+2.84%195,200
    05/18/2012129.80130.35127.92128.67+0.54+0.42%162,500
    05/17/2012130.01130.81128.03128.13-2.58-1.97%175,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day132.47 on 05/21/2012    127.92 on 05/18/2012    -0.31% since 05/16/2012    
    1-Month151.75 on 05/01/2012    127.92 on 05/18/2012    -9.11% since 04/23/2012    
    3-Month152.99 on 03/13/2012    127.92 on 05/18/2012    -13.31% since 02/23/2012    
    6-Month153.35 on 02/08/2012    114.39 on 12/19/2011    +7.67% since 11/23/2011    
    12-Month153.35 on 02/08/2012    111.29 on 09/22/2011    -1.45% since 05/23/2011    
    Year to Date153.35 on 02/08/2012    127.92 on 05/18/2012    +4.82% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.64%2 times+1.86%
    1-Month4 times-14.14%11 times+1.86%
    3-Month4 times-14.83%14 times+1.86%
    6-Month17 times-15.03%6 times+13.91%
    12-Month16 times-15.03%8 times+17.08%
    Year to Date12 times-15.03%3 times+1.86%