Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pittsburgh & West Virginia Railroad (PW)

    7.88+0.97 (+14.04%) 3:43P EST (AMEX) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20126.917.886.527.88+0.97+14.04%19,477
    05/22/20128.408.666.826.91-1.79-20.57%34,800
    05/21/20128.788.808.608.70-0.43-4.71%25,000
    05/18/20129.369.368.709.13-0.24-2.56%27,100
    05/17/20129.389.389.309.37+0.02+0.21%13,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.38 on 05/17/2012    6.52 on 05/23/2012    -15.72% since 05/16/2012    
    1-Month10.24 on 05/07/2012    6.52 on 05/23/2012    -13.41% since 04/23/2012    
    3-Month10.24 on 05/07/2012    6.52 on 05/23/2012    -20.88% since 02/23/2012    
    6-Month12.76 on 11/29/2011    6.52 on 05/23/2012    -36.91% since 11/23/2011    
    12-Month15.37 on 10/14/2011    6.52 on 05/23/2012    -28.75% since 05/23/2011    
    Year to Date11.89 on 01/10/2012    6.52 on 05/23/2012    -27.71% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-15.99%5 times+20.86%
    1-Month5 times-23.05%8 times+20.86%
    3-Month3 times-23.05%16 times+20.86%
    6-Month3 times-38.24%22 times+20.86%
    12-Month12 times-48.73%16 times+20.86%
    Year to Date5 times-33.73%15 times+20.86%