Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Regions Financing TR I (RF)

    6.31+0.02 (+0.32%) 4:11P EST (NYSE) - [After Hours: 6.31unch (unch) 4:17P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20126.236.366.106.31+0.02+0.32%21,525,857
    05/22/20126.226.406.206.29+0.09+1.45%22,049,900
    05/21/20126.156.306.146.20+0.07+1.14%20,123,900
    05/18/20126.236.266.086.13-0.06-0.97%16,580,100
    05/17/20126.266.416.186.19-0.08-1.28%22,380,801

    Earnings

    Earnings04/24/201201/24/201210/25/201107/26/2011
    0.110.090.080.04
    Price Earnings Ratio:17.71  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.41 on 05/17/2012    6.08 on 05/18/2012    +0.64% since 05/16/2012    
    1-Month6.98 on 05/03/2012    6.08 on 05/18/2012    +3.61% since 04/23/2012    
    3-Month6.98 on 05/03/2012    5.61 on 03/13/2012    +6.77% since 02/23/2012    
    6-Month6.98 on 05/03/2012    3.51 on 11/29/2011    +71.47% since 11/23/2011    
    12-Month7.12 on 05/31/2011    2.82 on 10/04/2011    -7.61% since 05/23/2011    
    Year to Date6.98 on 05/03/2012    4.21 on 01/04/2012    +46.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.56%2 times+3.78%
    1-Month6 times-9.60%2 times+3.78%
    3-Month11 times-9.60%4 times+12.48%
    6-Month38 times-9.60%2 times+79.77%
    12-Month5 times-11.38%28 times+123.76%
    Year to Date30 times-9.60%2 times+49.88%