Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Silicon Graphics International Corp (SGI)

    5.90+0.64 (+12.17%) 4:00P EST (NASDAQ) - [After Hours: 5.85-0.05 (-0.85%) 4:32P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20125.176.075.065.90+0.64+12.17%1,383,695
    05/22/20125.425.455.185.26-0.16-2.95%275,500
    05/21/20125.155.445.025.42+0.29+5.65%599,000
    05/18/20125.335.435.115.13-0.19-3.57%775,100
    05/17/20125.415.435.255.32-0.08-1.48%813,600

    Earnings

    Earnings05/09/201202/07/201211/08/2011 
    0.110.040.07 
    Price Earnings Ratio:0.00  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.07 on 05/23/2012    5.02 on 05/21/2012    +9.26% since 05/16/2012    
    1-Month10.11 on 04/27/2012    5.02 on 05/21/2012    -32.65% since 04/23/2012    
    3-Month10.35 on 03/27/2012    5.02 on 05/21/2012    -38.09% since 02/23/2012    
    6-Month15.00 on 11/30/2011    5.02 on 05/21/2012    -56.90% since 11/23/2011    
    12-Month18.44 on 05/31/2011    5.02 on 05/21/2012    -63.87% since 05/23/2011    
    Year to Date14.93 on 02/07/2012    5.02 on 05/21/2012    -48.52% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-2.80%3 times+17.53%
    1-Month4 times-41.64%8 times+17.53%
    3-Month6 times-43.00%13 times+17.53%
    6-Month4 times-60.67%19 times+17.53%
    12-Month4 times-68.00%32 times+17.53%
    Year to Date15 times-60.48%19 times+17.53%