Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tenaris S.A. (TS)

    33.60-0.77 (-2.24%) 4:06P EST (NYSE) - [After Hours: 33.62+0.02 (+0.06%) 4:08P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201233.2933.6632.5033.60-0.77-2.24%3,036,467
    05/22/201234.1734.7933.9634.37+0.77+2.29%2,027,800
    05/21/201232.8033.6732.6133.60+0.60+1.82%972,800
    05/18/201233.5633.6032.7533.00-0.63-1.87%1,427,200
    05/17/201234.0534.3433.5733.63-0.04-0.12%1,545,500

    Earnings

    Earnings04/26/201202/23/201211/03/201108/04/2011
    0.750.680.550.49
    Price Earnings Ratio:13.60  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day34.79 on 05/22/2012    32.50 on 05/23/2012    -0.21% since 05/16/2012    
    1-Month39.94 on 05/01/2012    32.50 on 05/23/2012    -3.36% since 04/23/2012    
    3-Month42.36 on 03/19/2012    32.50 on 05/23/2012    -18.25% since 02/23/2012    
    6-Month42.36 on 03/19/2012    31.38 on 11/25/2011    +4.93% since 11/23/2011    
    12-Month48.87 on 06/03/2011    23.29 on 10/04/2011    -27.60% since 05/23/2011    
    Year to Date42.36 on 03/19/2012    32.50 on 05/23/2012    -9.63% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.42%4 times+3.38%
    1-Month6 times-15.87%10 times+3.38%
    3-Month4 times-20.68%20 times+3.38%
    6-Month16 times-20.68%1 time+7.07%
    12-Month5 times-31.25%27 times+44.27%
    Year to Date8 times-20.68%20 times+3.38%