Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Two Harbors Investments Corp (TWO)

    10.20+0.05 (+0.49%) 4:01P EST (NYSE) - [After Hours: 10.07-0.13 (-1.27%) 5:20P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201210.1110.2210.0710.20+0.05+0.49%2,313,261
    05/22/201210.2310.3410.1310.15-0.03-0.29%2,326,500
    05/21/201210.0410.2110.0410.18+0.19+1.90%3,445,900
    05/18/20129.9910.159.999.99-0.01-0.10%3,015,200
    05/17/201210.3410.3410.0010.00-0.31-3.01%4,781,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.34 on 05/22/2012    9.99 on 05/18/2012    -1.07% since 05/16/2012    
    1-Month10.54 on 05/01/2012    9.99 on 05/18/2012    -1.35% since 04/23/2012    
    3-Month10.63 on 03/19/2012    9.94 on 04/09/2012    0.00% since 02/23/2012    
    6-Month10.63 on 03/19/2012    8.89 on 11/25/2011    +14.61% since 11/23/2011    
    12-Month11.06 on 07/07/2011    7.72 on 10/04/2011    -5.20% since 05/23/2011    
    Year to Date10.63 on 03/19/2012    9.03 on 01/05/2012    +10.39% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.35%2 times+2.10%
    1-Month6 times-3.23%6 times+2.10%
    3-Month6 times-4.05%6 times+2.62%
    6-Month24 times-4.05%1 time+14.74%
    12-Month6 times-7.78%17 times+32.12%
    Year to Date20 times-4.05%3 times+12.96%