Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Verizon Communications Inc. (VZ)

    41.28-0.11 (-0.27%) 4:11P EST (NYSE) - [After Hours: 41.10-0.18 (-0.44%) 4:44P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201241.3141.6140.8841.28-0.11-0.27%13,805,203
    05/22/201241.3241.7341.2641.39+0.05+0.12%12,854,400
    05/21/201241.6941.7741.2241.34-0.19-0.46%12,139,801
    05/18/201241.6141.9641.2641.53+0.16+0.39%20,257,500
    05/17/201240.8141.4740.6841.37+0.49+1.20%15,670,900

    Earnings

    Earnings04/19/201201/24/201207/22/201104/21/2011
    0.590.520.570.51
    Price Earnings Ratio:18.46  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day41.96 on 05/18/2012    40.68 on 05/17/2012    +0.98% since 05/16/2012    
    1-Month41.96 on 05/18/2012    38.67 on 04/24/2012    +7.03% since 04/23/2012    
    3-Month41.96 on 05/18/2012    36.80 on 04/10/2012    +8.26% since 02/23/2012    
    6-Month41.96 on 05/18/2012    35.32 on 11/25/2011    +16.78% since 11/23/2011    
    12-Month41.96 on 05/18/2012    32.28 on 08/09/2011    +12.02% since 05/23/2011    
    Year to Date41.96 on 05/18/2012    36.80 on 04/10/2012    +2.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.62%1 time+1.47%
    1-Month8 times-1.62%1 time+6.75%
    3-Month16 times-1.62%6 times+12.17%
    6-Month23 times-1.62%1 time+16.87%
    12-Month21 times-1.62%12 times+27.88%
    Year to Date5 times-1.62%10 times+12.17%