Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » Gap Down ETFs

FlipCharts

ETF - Gap DownWednesday, May 23rd, 2012

Ranks ETFs by the highest Gap Down (difference between the current session's high and the previous session's low price).

Gap Down

Main View

Technical

Performance

Sym	Name	Last	Change	Gap Down	High	Low	Volume	Time
PPLT	ETFs Physical Platin	140.50	-2.09	-1.31	140.85	138.66	84,538	05/23/12
JO	DJ-UBS Coffee TR ETN	40.04	-2.02	-1.04	40.90	40.00	44,608	05/23/12
SGG	DOW Jones-UBS Sugar	72.68	-0.98	-0.96	72.68	71.97	12,912	05/23/12
TMV	Direxion 30-Yr Treas	58.86	-1.27	-0.75	58.93	57.28	619,806	05/23/12
LPAL	Velocityshares 2X	42.07	-2.31	-0.67	43.71	42.07	26,862	05/23/12
FBZ	First Trust Brazil	21.56	-0.81	-0.67	21.62	21.35	28,236	05/23/12
AUSE	Wisdomtree Australia	49.31	-0.84	-0.65	49.33	48.50	47,096	15:43
THD	MSCI Thailand	65.48	-1.21	-0.64	65.71	64.54	264,378	05/23/12
BAL	DJ-UBS Cotton TR ETN	44.72	-1.26	-0.55	45.13	43.58	77,041	05/23/12
RUSL	Direxion Daily Russi	21.16	-1.52	-0.49	21.32	19.17	250,884	05/23/12
GUR	S&P Emerging Europe	34.46	-0.73	-0.49	34.49	33.61	34,466	05/23/12
DZK	Developed Markets	27.13	-0.57	-0.48	27.13	25.77	68,397	15:59
BCM	Ipath Pure Beta Broa	41.27	-0.47	-0.47	41.27	40.94	26,629	05/23/12
KLD	KLD Select Social	56.68	-0.55	-0.46	56.77	56.38	13,290	05/23/12
USCI	US Commodity Index	56.89	-0.61	-0.45	57.05	56.60	47,559	05/23/12
PXF	FTSE Rafi Developed	30.46	-0.64	-0.45	30.58	30.05	87,309	05/23/12
GLTR	ETFs Physical Precio	85.98	-0.43	-0.43	85.98	84.38	14,057	05/23/12
JJA	DJ-UBS Agriculture	50.90	-0.71	-0.40	51.14	50.50	12,199	05/23/12
DWX	S&P Intl Dividend	43.16	-0.62	-0.40	43.18	42.39	250,648	05/23/12
BNO	US Brent Oil Fund	75.03	-1.31	-0.39	75.75	74.47	42,022	05/23/12
EET	Ultra MSCI Emerging	60.65	-1.16	-0.39	60.90	58.24	16,149	05/23/12
YCS	Ultrashort Yen	43.17	-0.52	-0.36	43.23	42.86	326,744	05/23/12
TTT	Proshares Ultrapro	18.63	-0.45	-0.32	18.66	18.19	78,830	15:59
UPV	Ultra MSCI Europe	22.32	-0.32	-0.32	22.32	21.70	16,396	05/23/12
DOL	International Largec	38.33	-0.38	-0.31	38.40	37.79	25,383	05/23/12
BRAQ	Global X Brazil Cons	15.11	-0.31	-0.31	15.11	14.84	42,225	05/23/12
PMA	Active Mega Cap Fund	26.98	-0.31	-0.31	26.98	26.63	171,543	05/23/12
DTYS	US Treasury 10-Year	28.50	-0.31	-0.31	28.50	28.30	17,371	05/23/12
DBA	DB Agriculture Fund	26.23	-0.40	-0.30	26.32	26.11	924,698	05/23/12
SCJ	MSCI Japan Sm Cap	41.69	-0.55	-0.30	41.93	41.40	24,161	05/23/12
RBL	S&P Russia ETF	24.31	-0.48	-0.29	24.33	23.59	328,347	05/23/12
DTH	Defa High-Yielding	34.57	-0.30	-0.29	34.58	34.05	11,905	05/23/12
RWXL	Etracs Monthly Pay	20.79	-0.80	-0.28	21.14	20.79	20,955	05/23/12
INP	MSCI India Index ETN	46.22	-0.61	-0.28	46.27	45.38	96,823	05/23/12
EIS	MSCI Israel Capped	38.18	-0.46	-0.27	38.22	37.65	27,725	05/23/12
ADRU	Bldrs Europe 100 Adr	17.59	-0.42	-0.27	17.74	17.47	12,466	15:21
AIA	S&P Asia 50	40.28	-0.47	-0.26	40.34	39.72	29,568	05/23/12
VNM	Vietnam ETF	18.12	-0.50	-0.26	18.30	17.93	354,541	05/23/12
DJP	DJ-UBS Commodity Ind	39.43	-0.33	-0.25	39.47	39.09	350,551	05/23/12
EFG	MSCI Growth	52.21	-0.50	-0.25	52.22	51.44	104,571	15:59
ERUS	MSCI Russia Capped	19.73	-0.46	-0.24	19.73	19.13	314,361	05/23/12
ACWV	Ishares MSCI All Cou	52.40	-0.23	-0.23	52.40	52.12	16,620	05/23/12
GCC	Greenhaven Continuou	27.30	-0.41	-0.23	27.43	27.12	146,413	05/23/12
PLTM	FT ETF Ii First Trus	15.17	-0.23	-0.23	15.17	14.97	13,422	05/23/12
RINF	Proshares 30 Year	39.24	-0.26	-0.23	39.24	38.89	73,800	05/23/12
DBS	DB Silver Fund	48.12	-0.47	-0.22	48.12	46.94	11,858	05/23/12
USLV	Velocityshares 3X	23.78	-0.73	-0.22	23.83	21.82	2,360,343	05/23/12
DXJ	Japan Total Dividend	31.40	-0.36	-0.22	31.40	30.98	238,573	05/23/12
EDIV	SPDR S&P Emerging	43.69	-0.50	-0.22	43.78	43.00	76,398	05/23/12
EFV	MSCI Value	40.89	-0.41	-0.22	40.89	40.23	123,081	05/23/12
BJK	Gaming ETF	31.77	-0.22	-0.22	31.77	31.14	15,200	05/23/12
DWM	Defa Fund	39.56	-0.74	-0.22	39.89	39.28	196,696	15:59
GMF	S&P Emerging Asia	66.41	-0.62	-0.21	66.46	65.43	41,085	05/23/12
DJCI	DJ-UBS Commodity Ind	24.89	-0.30	-0.21	24.91	24.77	27,100	05/23/12
LATM	Latin America Small	20.68	-0.37	-0.21	20.84	20.40	14,210	05/23/12
TUR	MSCI Turkey Investab	46.51	-0.46	-0.21	46.52	45.58	252,624	16:00
TGEM	Egshares Telecommuni	18.65	-0.20	-0.20	18.65	18.37	16,495	15:47
JJC	DJ-UBS Copper TR ETN	43.81	-0.41	-0.20	43.82	43.19	199,702	05/23/12
ESR	MSCI Emerging Market	22.33	-0.44	-0.20	22.33	21.72	14,298	05/23/12
DYY	DB Commodity Double	8.01	-0.47	-0.20	8.23	7.96	28,631	05/23/12
VGK	MSCI European	40.48	-0.41	-0.20	40.52	39.78	2,537,127	05/23/12
EFA	MSCI EAFE	48.59	-0.40	-0.19	48.59	47.75	50,474,025	05/23/12
EPHE	MSCI Philippines Inv	27.07	-0.36	-0.19	27.10	26.68	88,308	05/23/12
FXA	Australian Dollar	97.91	-0.44	-0.18	97.91	97.10	492,513	05/23/12
COW	DJ-UBS Livestock TR	27.50	-0.28	-0.18	27.54	27.35	11,369	05/23/12
FEZ	SPDR Euro Stoxx 50	27.37	-0.37	-0.18	27.42	26.86	640,609	05/23/12
VPL	MSCI Pacific	47.10	-0.40	-0.18	47.10	46.41	154,208	05/23/12
BONO	Market Vectors Latam	23.99	-0.28	-0.18	24.03	23.71	14,396	05/23/12
FEM	First Trust Emerging	22.01	-0.28	-0.18	22.02	21.51	57,189	05/23/12
EMIF	S&P Emerging Markets	29.81	-0.31	-0.18	29.81	29.34	17,991	15:54
DFJ	Japan Smallcap Fund	40.95	-0.18	-0.18	40.95	40.50	19,380	05/23/12
RSX	TR Russia ETF	24.38	-0.56	-0.18	24.42	23.62	9,632,373	05/23/12
DOO	International Divide	37.29	-0.42	-0.18	37.42	36.79	42,408	05/23/12
ENZL	MSCI New Zealand Inv	28.92	-0.27	-0.18	28.94	28.48	44,568	05/23/12
GSP	S&P GSCI Total Retur	31.65	-0.31	-0.17	31.79	31.44	66,243	05/23/12
EPP	MSCI Pacific Ex-Japa	39.14	-0.46	-0.17	39.17	38.46	496,920	16:00
EWP	MSCI Spain	23.20	-0.40	-0.17	23.30	22.71	617,326	05/23/12
PDN	FTSE Rafi Developed	20.25	-0.29	-0.17	20.32	19.99	17,072	05/23/12
AGQ	Ultra Silver	39.86	-0.86	-0.17	39.99	37.77	2,891,050	05/23/12
DSI	KLD 400 Social	48.48	-0.19	-0.16	48.48	47.95	14,792	05/23/12
IXP	S&P Global Telecommu	55.03	-0.40	-0.16	55.23	54.42	56,440	05/23/12
DAG	DB Agriculture Doubl	9.19	-0.21	-0.16	9.21	9.00	50,008	05/23/12
BBH	Market Vectors Biote	45.56	-0.28	-0.15	45.62	45.06	20,216	05/23/12
GUNR	Flexshares Global	31.24	-0.15	-0.15	31.24	30.72	195,317	05/23/12
DBC	DB Commodity Index	25.95	-0.29	-0.15	26.02	25.75	2,930,914	05/23/12
EEMV	Ishares MSCI Emergin	51.96	-0.29	-0.15	52.10	51.00	17,530	05/23/12
TBF	Short 20+ Year Treas	29.89	-0.21	-0.15	29.89	29.62	353,380	05/23/12
EZU	MSCI Emu	26.79	-0.29	-0.15	26.82	26.27	254,280	05/23/12
TBT	Ultrashort 20+ Year	16.56	-0.23	-0.14	16.56	16.25	10,517,042	05/23/12
SOIL	Global X Fertilizer	12.06	-0.15	-0.14	12.07	11.82	18,780	05/23/12
IDV	DJ Epac Dividend	28.73	-0.32	-0.14	28.78	28.24	314,114	05/23/12
AAXJ	MSCI All Country Asi	50.60	-0.51	-0.14	50.66	49.76	1,176,469	16:00
INXX	Emerging Indxx India	11.45	-0.27	-0.14	11.49	11.29	13,271	05/23/12
IEV	S&P Europe 350	32.89	-0.35	-0.14	32.92	32.34	228,271	05/23/12
ECON	Emerging Dow Jones	21.98	-0.29	-0.13	22.04	21.62	152,509	15:59
VXUS	VG Total Internation	40.29	-0.32	-0.13	40.29	39.51	89,228	05/23/12
DLS	International Smallc	44.01	-0.13	-0.13	44.01	43.31	41,124	05/23/12
FWDD	Madrona Domestic ETF	24.50	-0.27	-0.13	24.64	24.35	34,723	05/23/12
FXB	British Pound Sterli	155.67	-0.46	-0.12	155.89	155.34	16,991	05/23/12
EWI	MSCI Italy	10.49	-0.18	-0.12	10.52	10.24	446,057	05/23/12

1 - 100 | 101 - 200 | 201 - 201 | Full List