Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  ETFs » Market Pulse » Range Declines
    Export Data
    FlipCharts

    ETF - Range DeclinesWednesday, May 23rd, 2012

    Ranks ETFs by the lowest Range Change (the percentage difference between the current price and today's open).

    Range Declines View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Range High Low Volume Time Links
    DUST Direxion Daily Gold 51.84 -7.68 -15.54% 64.84 51.77 681,153 05/23/12    
    TVIX Velocityshares Daily 8.69 -0.41 -10.13% 10.04 8.48 22,339,225 05/23/12    
    UVXY Proshares Trust Ultr 19.21 -0.65 -8.35% 22.19 18.81 15,471,682 16:23    
    MWN Direxion Mid Cap Bea 25.03 -0.36 -5.73% 26.57 24.94 130,710 05/23/12    
    RETS Direxion Daily Retai 12.93 -0.62 -5.62% 13.70 12.93 130,465 05/23/12    
    CVOL C-Tracks ETN Citi 14.17 -0.63 -5.28% 15.37 13.98 121,315 05/23/12    
    DGAZ Velocityshares 3X 44.83 -1.58 -5.26% 47.47 44.36 16,525 05/23/12    
    GASX Direxion Daily Natur 24.33 -1.20 -5.22% 27.59 24.33 28,509 05/23/12    
    SOXS Direxion Semiconduct 46.29 -0.59 -4.93% 49.62 46.09 216,049 05/23/12    
    SRTY Ultrapro Short Russe 53.82 -1.15 -4.86% 57.72 53.56 765,534 05/23/12    
    TZA Direxion Small Cap 21.64 -0.40 -4.75% 23.18 21.50 26,259,840 05/23/12    
    SMDD Ultrapro Short Midca 54.46 -0.99 -4.57% 58.04 54.30 106,930 05/23/12    
    VIXY VIX Short-Term Futur 43.19 -0.70 -4.28% 46.50 42.77 1,536,232 05/23/12    
    VIIX Velocityshares Daily 43.87 -0.72 -4.21% 47.11 43.41 444,783 05/23/12    
    VXX S&P 500 VIX Short 20.27 -0.34 -4.21% 21.80 20.04 90,837,713 05/23/12    
    SMN Ultrashort Basic Mat 18.00 -0.42 -3.95% 19.22 17.91 827,496 05/23/12    
    GAZ DJ-UBS Natural Gas 3.21 -0.11 -3.89% 3.41 3.17 273,322 05/23/12    
    FAZ Direxion Financial 26.74 -0.29 -3.85% 28.45 26.65 26,273,973 05/23/12    
    LPAL Velocityshares 2X 42.07 -2.31 -3.75% 43.71 42.07 26,862 05/23/12    
    ERY Direxion Energy Bear 12.38 -0.13 -3.73% 13.36 12.36 3,922,670 05/23/12    
    YANG Direxion China Bear 16.38 +0.07 -3.70% 17.20 16.18 94,665 05/23/12    
    TWM Ultrashort Russell 34.00 -0.47 -3.35% 35.66 33.89 2,154,468 05/23/12    
    MZZ Ultrashort Midcap 32.42 -0.47 -3.28% 33.88 32.42 169,976 05/23/12    
    SKK Ultrashort Russell 31.12 -0.38 -3.14% 32.45 30.95 11,965 05/23/12    
    LHB Direxion Latin Ameri 17.49 -0.75 -3.10% 19.51 17.49 53,854 05/23/12    
    SQQQ Ultrapro Short QQQ 52.60 -0.37 -3.02% 55.63 52.22 2,952,834 05/23/12    
    TYP Direxion Technology 11.28 -0.02 -2.93% 11.95 11.19 1,312,074 05/23/12    
    DRV Direxion Real Estate 28.22 -0.30 -2.72% 29.74 28.09 159,531 05/23/12    
    DYY DB Commodity Double 8.01 -0.47 -2.67% 8.23 7.96 28,631 05/23/12    
    DUG Ultrashort Oil & Gas 27.20 -0.20 -2.65% 28.63 27.15 1,213,319 05/23/12    
    SKF Ultrashort Financial 48.05 -0.37 -2.58% 50.05 47.91 1,131,238 05/23/12    
    RUSS Direxion Daily Russi 39.93 +2.26 -2.54% 43.50 39.93 63,152 05/23/12    
    BGZ Direxion Large Cap 23.81 -0.10 -2.46% 25.10 23.72 3,318,067 05/23/12    
    BRIS Direxion Daily BRIC 33.03 +0.59 -2.34% 34.83 32.26 24,535 05/23/12    
    SPXU Ultrapro Short S&P50 53.56 -0.07 -2.32% 56.41 53.37 5,401,724 05/23/12    
    VXZ S&P 500 VIX Mid-Term 50.75 -0.94 -2.18% 52.74 50.68 458,668 05/23/12    
    QID Ultrashort QQQ Prosh 34.70 -0.16 -2.12% 36.05 34.56 7,293,992 05/23/12    
    JO DJ-UBS Coffee TR ETN 40.04 -2.02 -2.03% 40.90 40.00 44,608 05/23/12    
    HDGE Advisorshares Active 24.01 -0.17 -2.00% 24.57 23.96 815,421 05/23/12    
    UCO Ultra DJ-AIG Crude 32.08 -0.81 -1.99% 32.81 31.28 1,652,312 05/23/12    
    REW Ultrashort Technolog 40.45 -0.05 -1.92% 41.94 40.22 17,596 05/23/12    
    PALL ETFs Physical Pallad 58.53 -1.81 -1.88% 59.85 57.72 146,357 05/23/12    
    PAO Riverfront Tactical 11.50 -0.26 -1.88% 11.72 11.45 57,994 05/23/12    
    UDNT Powershares DB 3X 16.10 -0.40 -1.83% 16.40 16.10 20,064 05/23/12    
    DDG Short Oil & Gas 36.04 -0.27 -1.80% 38.97 36.04 16,640 05/23/12    
    INDZ Direxion Daily India 38.95 +1.45 -1.77% 40.70 38.78 36,494 05/23/12    
    SDOW Ultrapro Short Dow 22.13 +0.06 -1.73% 23.10 22.07 1,095,170 05/23/12    
    RWM Short Russell 2000 27.98 -0.19 -1.72% 28.66 27.94 2,020,583 05/23/12    
    SRS Ultrashort Real Esta 29.88 -0.17 -1.68% 30.94 29.78 299,826 05/23/12    
    RWXL Etracs Monthly Pay 20.79 -0.80 -1.66% 21.14 20.79 20,955 05/23/12    
    NIB DJ-UBS Cocoa TR ETN 28.72 -0.78 -1.61% 29.31 28.53 48,864 05/23/12    
    FSG Factorshares 2X Gold 22.69 -0.25 -1.60% 23.10 22.63 26,190 05/23/12    
    FNK First Trust Mid Cap 19.10 -0.24 -1.55% 19.40 19.04 32,304 05/23/12    
    MYY Short Midcap 400 28.57 -0.25 -1.48% 29.12 28.51 15,940 05/23/12    
    IPFF Ishares S&P Internat 24.96 -0.26 -1.42% 25.85 24.90 68,861 05/23/12    
    SDS Ultrashort S&P 500 16.94 -0.03 -1.40% 17.50 16.87 27,537,221 05/23/12    
    SEF Short Financials 33.80 -0.18 -1.37% 34.52 33.77 365,177 05/23/12    
    EDZ Direxion Emerging 18.25 +0.35 -1.30% 19.46 18.24 6,083,965 16:00    
    DSLV Velocityshares 3X 45.37 +0.73 -1.28% 48.86 45.22 257,560 05/23/12    
    ICN Dreyfus Indian Rupee 19.63 -0.37 -1.26% 19.90 19.53 20,302 05/23/12    
    RSW Inverse 2X S&P 500 27.50 +0.01 -1.22% 28.38 27.39 118,206 05/23/12    
    ULE Ultra Euro 22.41 -0.32 -1.19% 22.68 22.27 15,459 05/23/12    
    DPK Developed Markets 33.75 +0.82 -1.14% 35.37 33.75 79,981 05/23/12    
    IHY Market Vectors Intrn 23.61 -0.22 -1.13% 23.88 23.61 31,722 05/23/12    
    SSG Ultrashort Semicondu 43.07 +0.52 -1.12% 44.77 42.93 28,251 05/23/12    
    DXD Ultrashort Dow 30 56.31 +0.14 -1.12% 58.00 56.21 3,147,028 05/23/12    
    PSQ Short QQQ 27.51 -0.05 -1.04% 28.03 27.45 940,241 05/23/12    
    DBO DB Oil Fund 25.85 -0.31 -1.03% 26.12 25.53 320,583 05/23/12    
    OIL S&P GSCI Crude Oil 22.29 -0.27 -1.02% 22.55 22.00 641,249 05/23/12    
    VNM Vietnam ETF 18.12 -0.50 -0.98% 18.30 17.93 354,541 05/23/12    
    IPU S&P Intl Utilities 15.36 -0.25 -0.97% 15.51 15.23 29,990 05/23/12    
    USO US Oil Fund Lp 34.09 -0.39 -0.96% 34.46 33.66 9,304,731 05/23/12    
    UGA US Gasoline Fund Lp 50.54 -0.60 -0.94% 51.08 50.15 53,955 05/23/12    
    BTAL Quantshares U.S. Mar 23.49 +0.02 -0.93% 23.71 23.45 50,400 05/23/12    
    ZSL Ultrashort Silver 68.57 +1.21 -0.92% 72.29 68.44 1,670,174 05/23/12    
    ANGL Market Vectors Falle 24.83 -0.12 -0.92% 25.09 24.80 17,900 05/23/12    
    BNO US Brent Oil Fund 75.03 -1.31 -0.87% 75.75 74.47 42,022 05/23/12    
    RGI S&P Equal Weight Ind 52.76 -0.58 -0.86% 53.22 52.76 59,448 05/23/12    
    ADRU Bldrs Europe 100 Adr 17.59 -0.42 -0.85% 17.74 17.47 12,466 15:21    
    PPH Market Vectors Pharm 36.67 -0.45 -0.84% 36.98 36.44 14,312 05/23/12    
    DWM Defa Fund 39.56 -0.74 -0.83% 39.89 39.28 196,696 15:59    
    EEV Ultrashort MSCI Emer 33.21 +0.49 -0.81% 34.66 33.16 1,055,056 05/23/12    
    USL US 12 Month Oil 39.90 -0.43 -0.80% 40.29 39.48 41,564 05/23/12    
    BAL DJ-UBS Cotton TR ETN 44.72 -1.26 -0.78% 45.13 43.58 77,041 05/23/12    
    LATM Latin America Small 20.68 -0.37 -0.77% 20.84 20.40 14,210 05/23/12    
    EUFN MSCI Europe Financia 14.63 -0.14 -0.75% 14.74 14.33 84,853 05/23/12    
    OFF Etracs Fisher-Gartma 24.71 +0.27 -0.72% 25.12 24.71 146,650 05/23/12    
    SH Short S&P500 37.90 -0.01 -0.71% 38.54 37.83 4,421,152 05/23/12    
    EPOL MSCI Poland Investab 21.08 -0.39 -0.71% 21.24 20.51 137,236 05/23/12    
    EBND SPDR Barclays Capita 30.02 -0.08 -0.66% 30.22 29.75 31,917 05/23/12    
    BZQ Ultrashort MSCI Braz 88.54 -0.20 -0.65% 94.13 88.14 106,216 05/23/12    
    FXP Ultrashort FTSE Chin 30.80 +0.66 -0.65% 31.73 30.70 560,323 05/23/12    
    EFU Ultrashort MSCI EAFE 25.79 +0.46 -0.62% 26.60 25.79 127,433 05/23/12    
    YMLP Yorkville High Incom 17.97 -0.02 -0.61% 18.08 17.65 70,184 05/23/12    
    DBE DB Energy Fund 26.78 -0.33 -0.59% 26.94 26.55 96,919 05/23/12    
    SCJ MSCI Japan Sm Cap 41.69 -0.55 -0.57% 41.93 41.40 24,161 05/23/12    
    FWDD Madrona Domestic ETF 24.50 -0.27 -0.57% 24.64 24.35 34,723 05/23/12    
    DOG Short Dow 30 37.24 +0.04 -0.56% 37.79 37.22 732,532 05/23/12    
    GSC Goldman Sachs Group 45.99 -0.17 -0.54% 46.29 45.42 26,234 05/23/12    
    PBD Global Clean Energy 7.39 -0.01 -0.54% 7.43 7.23 16,397 05/23/12