Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    ETFs BY SECTOR
    YOU ARE HERE:  ETFs » ETFs BY SECTOR » All ETFs
    Export Data
    FlipCharts

    Exchange Traded Funds - AllWednesday, May 23rd, 2012

    All View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    AADR WCM BNY Focused Grow 27.94 -0.38 -1.34% 27.96 27.94 7,000 05/23/12    
    AAIT Ishares MSCI All Cou 25.56 -1.01 -3.80% 25.56 25.36 700 05/16/12    
    AAVX Etracs Daily Short 121.66 +5.80 +5.01% 121.66 113.57 1,000 05/23/12    
    AAXJ MSCI All Country Asi 50.60 -0.51 -1.00% 50.66 49.76 1,176,469 16:00    
    ABCS Guggenheim Abc High 19.02 -0.19 -0.99% 19.03 18.68 7,361 05/23/12    
    ACCU Accuvest Global Oppo 22.92 -0.35 -1.50% 22.95 22.92 800 15:07    
    ACIM SPDR MSCI Acwi Imi 45.80 -0.50 -1.08% 45.80 45.80 1,000 05/21/12    
    ACWI MSCI Acwi 42.76 -0.17 -0.40% 42.81 42.08 684,051 16:00    
    ACWV Ishares MSCI All Cou 52.40 -0.23 -0.44% 52.40 52.12 16,620 05/23/12    
    ACWX MSCI Acwi Ex US 36.10 -0.27 -0.74% 36.10 35.47 105,802 16:00    
    ADRA Bldrs Asia 50 Adr 22.38 -0.37 -1.63% 22.51 22.25 5,434 15:26    
    ADRD Bldrs Developed Mark 18.01 -0.25 -1.37% 18.01 17.74 1,630 15:49    
    ADRE Bldrs Emerging Marke 36.59 -0.14 -0.38% 36.59 35.73 17,592 15:59    
    ADRU Bldrs Europe 100 Adr 17.59 -0.42 -2.33% 17.74 17.47 12,466 15:21    
    ADZ DB Agriculture Short 25.37 -0.11 -0.43% 25.37 25.28 600 05/17/12    
    AFK Market Vectors-Afric 28.13 +0.59 +2.14% 28.13 27.50 72,631 15:59    
    AGA DB Agriculture Doubl 20.22 +0.43 +2.17% 20.54 20.22 7,220 15:46    
    AGEM Egshares Gems Compos 19.71 -0.46 -2.28% 20.04 19.71 4,728 13:28    
    AGF DB Agriculture Long 17.60 -0.99 -5.33% 18.43 16.91 29,600 05/22/12    
    AGG Barclays Aggregate 110.84 +0.13 +0.12% 111.01 110.82 727,384 16:00    
    AGLS Accuvest Global Long 20.72 -0.01 -0.05% 20.72 20.71 2,031 05/23/12    
    AGOL ETFs Asian Gold Trus 156.00 -2.23 -1.41% 157.65 156.00 300 05/22/12    
    AGQ Ultra Silver 39.86 -0.86 -2.11% 39.99 37.77 2,891,200 05/23/12    
    AGRG Russell Aggressive 49.30 -1.93 -3.77% 49.30 48.25 1,400 05/21/12    
    AGZ Barclays Agency Bond 113.29 +0.15 +0.13% 113.37 113.11 8,699 05/23/12    
    AIA S&P Asia 50 40.28 -0.47 -1.15% 40.34 39.72 29,568 05/23/12    
    ALD Wisdomtree Asia Loca 50.26 -0.21 -0.42% 50.35 49.98 27,692 05/23/12    
    ALT Diversified Alternat 49.06 +0.30 +0.62% 49.06 48.78 9,304 05/23/12    
    ALUM Global X Aluminum 8.49 -0.14 -1.62% 8.49 8.49 600 05/23/12    
    AMJ JP Morgan Alerian 37.83 -0.13 -0.34% 37.95 37.16 1,386,995 05/23/12    
    AMLP Alerian MLP ETF 15.93 -0.05 -0.31% 15.97 15.76 1,726,833 16:00    
    AMPS Ishares Utilities 50.51 -0.19 -0.37% 50.74 50.51 4,000 13:32    
    AND Global X FTSE Andean 13.52 -0.30 -2.17% 13.63 13.31 4,560 05/23/12    
    ANGL Market Vectors Falle 24.83 -0.12 -0.48% 25.09 24.80 17,900 05/23/12    
    AOA S&P Aggressive Alloc 34.26 unch unch 34.26 33.74 11,936 05/23/12    
    AOK S&P Conservative All 29.62 +0.02 +0.07% 29.63 29.47 29,116 05/23/12    
    AOM S&P Moderate Allocat 30.37 +0.03 +0.10% 30.37 30.16 8,252 05/23/12    
    AOR S&P Growth Allocatio 31.95 +0.02 +0.06% 31.95 31.66 55,478 15:59    
    ARGT Global X FTSE Argent 8.05 -0.02 -0.25% 8.05 7.93 1,300 05/23/12    
    ASEA Global X FTSE Asean 15.00 -0.18 -1.19% 15.02 14.78 48,650 05/23/12    
    AUD Pimco Australia Bond 96.21 -1.19 -1.22% 96.75 95.96 1,397 15:42    
    AUNZ Wisdomtree Dreyfus 20.97 -0.17 -0.80% 21.05 20.89 4,971 15:44    
    AUSE Wisdomtree Australia 49.31 -0.84 -1.67% 49.33 48.50 47,096 15:43    
    AXDI MSCI Ex US Consumer 56.32 -5.82 -9.37% 56.32 56.32 100 05/18/12    
    AXEN MSCI Ex US Energy 52.08 -1.52 -2.84% 52.10 52.08 200 05/16/12    
    AXFN MSCI Ex US Financial 20.75 -0.25 -1.19% 20.75 20.74 1,200 04/17/12    
    AXHE MSCI Ex US Health 56.51 -0.74 -1.29% 56.51 56.50 900 05/22/12    
    AXID MSCI Ex US Industria 53.92 +1.28 +2.43% 53.92 53.92 100 04/12/12    
    AXIT MSCI Ex US Info Tech 50.30 -0.01 -0.02% 50.30 50.30 2,400 05/23/12    
    AXJL Wisdomtree Asia-Paci 58.61 -0.77 -1.30% 58.61 57.74 11,445 05/23/12    
    AXJS Ishares MSCI All Cou 51.71 -3.16 -5.76% 51.71 51.71 400 09:30    
    AXMT MSCI Ex US Materials 48.50 -6.51 -11.83% 48.50 48.50 1,500 05/16/12    
    AXSL MSCI Ex US Consumer 60.97 -2.21 -3.50% 63.00 60.70 2,000 05/23/12    
    AXTE MSCI Ex US Telecom 50.52 +0.53 +1.06% 50.95 49.99 1,400 05/22/12    
    AXUT MSCI Ex US Utilities 39.56 -0.14 -0.35% 39.76 39.22 2,600 05/23/12    
    AYT Barclays Gems Asia 47.07 -0.79 -1.65% 47.84 47.07 3,299 09:53    
    BAB Build America Bond 29.74 +0.04 +0.13% 29.86 29.67 474,240 05/23/12    
    BABS Nuveen Build America 60.02 -0.08 -0.13% 60.25 60.00 27,845 05/23/12    
    BABZ Pimco Build America 56.32 +0.27 +0.48% 56.40 56.32 5,509 05/23/12    
    BAL DJ-UBS Cotton TR ETN 44.72 -1.26 -2.74% 45.13 43.58 77,041 05/23/12    
    BARL Morgan Stanley S&P 24.70 -2.86 -10.38% 25.05 24.70 600 05/18/12    
    BARN Global X Farming ETF 14.57 +0.07 +0.48% 14.57 14.35 2,200 02/16/12    
    BBH Market Vectors Biote 45.56 -0.28 -0.61% 45.62 45.06 20,216 05/23/12    
    BBVX Etracs Daily Short 118.89 +3.07 +2.65% 118.89 112.56 6,000 05/23/12    
    BCM Ipath Pure Beta Broa 41.27 -0.47 -1.13% 41.27 40.94 26,629 05/23/12    
    BDCL 2Xleveraged Long Exc 19.38 +0.61 +3.25% 19.38 18.38 27,359 15:59    
    BDCS UBS Ag Exchange Trad 21.51 +0.12 +0.56% 21.51 21.18 3,783 15:54    
    BDD DB Base Metals Doubl 10.09 -0.52 -4.90% 10.34 10.09 5,335 12:59    
    BDG DB Base Metals Long 19.57 -0.41 -2.05% 19.57 19.57 974 09:48    
    BDH Merrill Lynch Broadb 13.62 +0.13 +0.96% 13.66 13.43 39,900 12/23/11    
    BGU Direxion Large Cap 70.62 +0.27 +0.38% 70.91 66.87 1,313,069 16:00    
    BGZ Direxion Large Cap 23.81 -0.10 -0.42% 25.10 23.72 3,318,067 05/23/12    
    BHH Merrill Lynch B2B 0.95 +0.01 +1.06% 0.97 0.88 662,300 12/23/11    
    BIB Ultra Nasdaq Biotech 95.35 +0.49 +0.52% 95.35 92.24 15,664 05/23/12    
    BICK FT ETF Ii First Trus 21.60 -0.22 -1.01% 21.67 21.39 13,645 05/23/12    
    BIK S&P BRIC 40 20.86 -0.22 -1.04% 20.86 20.44 89,493 05/23/12    
    BIL Barclays 1-3 Month 45.82 unch unch 45.82 45.81 259,656 05/23/12    
    BIS Ultrashort Nasdaq 22.38 +0.13 +0.58% 22.69 22.38 5,135 05/23/12    
    BIV VG Intermediate-Term 88.12 +0.15 +0.17% 88.28 88.12 262,527 05/23/12    
    BJK Gaming ETF 31.77 -0.22 -0.69% 31.77 31.14 15,200 05/23/12    
    BKF MSCI BRIC 34.66 -0.24 -0.69% 34.66 33.85 101,123 05/23/12    
    BKLN Powershares Exchange 24.25 -0.10 -0.41% 24.35 24.19 239,050 05/23/12    
    BLND Etracs DJ UBS Commod 24.19 +0.11 +0.46% 24.19 24.19 1,000 05/22/12    
    BLNG Ipath Pure Beta Prec 46.66 +0.08 +0.17% 46.79 46.61 1,400 05/22/12    
    BLV VG Long-Term Bond 93.60 +0.33 +0.35% 94.23 93.60 58,335 05/23/12    
    BND VG Total Bond Market 84.02 +0.06 +0.07% 84.12 84.02 1,505,302 05/23/12    
    BNO US Brent Oil Fund 75.03 -1.31 -1.72% 75.75 74.47 42,022 05/23/12    
    BNZ Dreyfus New Zealand 21.94 -2.79 -11.28% 21.98 21.71 36,800 10/24/11    
    BOIL Proshares Ultra DJ 49.99 +1.00 +2.04% 50.49 47.55 215,206 05/23/12    
    BOM DB Base Metals Doubl 14.16 +0.26 +1.87% 14.36 14.09 136,413 05/23/12    
    BOND Pimco Total Return 104.66 +0.17 +0.16% 104.76 104.50 528,143 05/23/12    
    BONO Market Vectors Latam 23.99 -0.28 -1.15% 24.03 23.71 14,396 05/23/12    
    BOS DB Base Metals Short 21.76 +0.38 +1.78% 21.76 21.76 300 05/23/12    
    BRAF Global X Brazil Fina 11.36 -0.56 -4.70% 11.36 11.35 2,820 05/23/12    
    BRAQ Global X Brazil Cons 15.11 -0.31 -2.01% 15.11 14.84 42,225 05/23/12    
    BRAZ Global X Brazil Mid 14.11 -0.16 -1.12% 14.31 13.84 19,398 05/23/12    
    BRF Brazil Small-Cap ETF 35.39 +0.27 +0.77% 35.40 34.30 353,968 05/23/12    
    BRIL Direxion Daily BRIC 18.75 -0.05 -0.27% 18.77 17.82 11,150 05/23/12    
    BRIS Direxion Daily BRIC 33.03 +0.59 +1.82% 34.83 32.26 24,535 05/23/12    
    BRXX Emerging Indxx Brazi 20.57 +0.09 +0.44% 20.58 20.11 33,597 05/23/12    
    1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1500 | 1501 - 1512