Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Major Markets
    Export Data
    FlipCharts

    Forex - Major RatesWednesday, May 23rd, 2012

      US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
    US Dollar USD 1.0000 1.0246 1.02393 0.79388 0.63708 79.484 0.95349
    Australian Dollar AUD 0.97572 1.0000 0.99893 0.77464 0.62155 77.552 0.9304
    Canadian Dollar CAD 0.97615 1.0000 1.0000 0.77505 0.62196 77.597 0.9308
    Euro FX EUR 1.25934 1.29018 1.28935 1.0000 0.80224 100.100 1.20086
    British Pound GBP 1.56950 1.60794 1.60703 1.2460 1.0000 124.748 1.49655
    Japanese Yen JPY 0.01258 0.01291 0.01289 0.01000 0.00802 1.0000 1.1987
    Swiss Franc CHF 1.04847 1.0742 1.0737 0.83247 0.66795 83.345 1.0000

    US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDJPY Australian Dollar/Japanese Yen 77.563 +0.121 +0.16% 77.565 77.418 17:34    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97567 +0.00121 +0.12% 0.97626 0.97434 17:34    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9308 -0.0001 -0.01% 0.9312 0.9302 17:34    
    ^CADJPY Canadian Dollar/Japanese Yen 77.602 +0.107 +0.14% 77.611 77.475 17:34    
    ^CHFJPY Swiss Franc/Japanese Yen 83.355 +0.103 +0.12% 83.357 83.225 17:34    
    ^EURCAD Euro Fx/Canadian Dollar 1.28946 -0.00019 -0.01% 1.28990 1.28841 17:34    
    ^EURGBP Euro Fx/British Pound 0.80225 +0.00060 +0.07% 0.80237 0.80164 17:34    
    ^EURJPY Euro Fx/Japanese Yen 100.113 +0.122 +0.12% 100.118 99.959 17:34    
    ^EURNOK Euro Fx/Norwegian Krone 7.53037 -0.00377 -0.05% 7.53458 7.52913 17:34    
    ^EURSEK Euro Fx/Swedish Krona 9.00969 -0.00710 -0.08% 9.01635 9.00858 17:34    
    ^EURUSD Euro Fx/U.S. Dollar 1.25933 +0.00123 +0.10% 1.25959 1.25803 17:34    
    ^GBPAUD British Pound/Australian Dollar 1.60808 -0.00159 -0.10% 1.60968 1.60645 17:34    
    ^GBPCHF British Pound/Swiss Franc 1.49653 -0.00104 -0.07% 1.49760 1.49623 17:34    
    ^GBPUSD British Pound/U.S. Dollar 1.56952 +0.00045 +0.03% 1.56960 1.56859 17:34    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.726 +0.148 +0.25% 59.748 59.540 17:34    
    ^NZDUSD New Zealand Dollar/U.S. Dollar 0.75156 +0.00181 +0.24% 0.75183 0.74967 17:34    
    ^USDBRL U.S. Dollar/Brazilian Real 2.02764 -0.02008 -0.98% 2.02766 2.02730 17:26    
    ^USDCAD U.S. Dollar/Canadian Dollar 1.02393 -0.00114 -0.11% 1.02511 1.02383 17:34    
    ^USDCHF U.S. Dollar/Swiss Franc 0.95351 -0.00090 -0.09% 0.95445 0.95334 17:34    
    ^USDCNY U.S. Dollar/Chinese Yuan 6.3316 +0.0031 +0.05% 6.3316 6.3289 17:34    
    ^USDCZK U.S. Dollar/Czech Koruna 20.2075 -0.0458 -0.23% 20.2513 20.2052 17:34    
    ^USDHKD U.S. Dollar/Hong Kong Dollar 7.7642 +0.0002 unch 7.7643 7.7640 17:34    
    ^USDINR U.S. Dollar/Indian Rupee 55.9562 -0.0553 -0.10% 55.9562 55.9530 17:00    
    ^USDJPY U.S. Dollar/Japanese Yen 79.491 +0.019 +0.02% 79.499 79.432 17:34    
    ^USDKRW U.S. Dollar/Korean Won 1,179.93 +0.06 +0.01% 1,180.07 1,179.64 17:34    
    ^USDMXN U.S. Dollar/Mexican Peso 13.9845 +0.0038 +0.03% 14.0006 13.9790 17:34    
    ^USDNOK U.S. Dollar/Norwegian Krone 5.97966 -0.00835 -0.14% 5.98810 5.97847 17:34    
    ^USDPLN U.S. Dollar/Polish Zloty 3.4689 -0.0029 -0.08% 3.4745 3.4671 17:34    
    ^USDRUB U.S. Dollar/Russian Ruble 31.639 +0.007 +0.02% 31.651 31.583 17:34    
    ^USDSEK U.S. Dollar/Swedish Krona 7.15438 -0.01240 -0.17% 7.16640 7.15287 17:34    
    ^USDSGD U.S. Dollar/Singapore Dollar 1.2755 -0.0017 -0.13% 1.2773 1.2742 17:34    
    ^USDZAR U.S. Dollar/South African Rand 8.36886 -0.00416 -0.05% 8.38687 8.35607 17:34