Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
    Export Data
    FlipCharts

    Forex - Australian DollarWednesday, May 23rd, 2012

    Japanese Yen
    +0.15%    		U.S. Dollar
    +0.13%    		British Pound
    +0.08%    		Swiss Franc
    +0.02%    		Euro FX
    +0.02%    		Canadian Dollar
    +0.01%
    (All prices quoted against the Australian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDARS Australian Dollar/Argentine Peso 4.3563 +0.0007 +0.02% 4.3563 4.3514 17:33    
    ^AUDBRL Australian Dollar/Brazilian Real 1.9852 -0.0509 -2.50% 2.0477 1.9852 05/23/12    
    ^AUDCAD Australian Dollar/Canadian Dollar 0.99895 +0.00006 +0.01% 1.00011 0.99822 17:34    
    ^AUDCHF Australian Dollar/Swiss Franc 0.9303 +0.0002 +0.02% 0.9315 0.9299 17:34    
    ^AUDCNY Australian Dollar/Chinese Yuan 6.1700 +0.0006 +0.01% 6.1700 6.1668 17:33    
    ^AUDCZK Australian Dollar/Czech Koruna 19.719 -0.015 -0.08% 19.756 19.717 17:34    
    ^AUDDKK Australian Dollar/Danish Krone 5.7563 +0.0009 +0.02% 5.7624 5.7537 17:34    
    ^AUDEUR Australian Dollar/Euro FX 0.77464 +0.00018 +0.02% 0.77556 0.77433 17:34    
    ^AUDGBP Australian Dollar/British Pound 0.62145 +0.00051 +0.08% 0.62212 0.62094 17:34    
    ^AUDHKD Australian Dollar/Hong Kong Dollar 7.5758 +0.0094 +0.12% 7.5798 7.5660 17:34    
    ^AUDHUF Australian Dollar/Hungarian Forint 232.94 -0.38 -0.16% 233.46 232.90 17:34    
    ^AUDIDR Australian Dollar/Indonesian Rupiah 8,977.5 -158.2 -1.73% 9,129.6 8,956.1 17:33    
    ^AUDILS Australian Dollar/Israeli Shekel 3.7558 -0.0018 -0.05% 3.7559 3.7515 17:34    
    ^AUDINR Australian Dollar/Indian Rupee 54.579 +0.078 +0.14% 54.579 54.472 17:31    
    ^AUDJPY Australian Dollar/Japanese Yen 77.559 +0.117 +0.15% 77.565 77.418 17:34    
    ^AUDKRW Australian Dollar/Korean Won 1,151.04 +0.25 +0.02% 1,151.04 1,149.90 17:34    
    ^AUDMXN Australian Dollar/Mexican Peso 13.6444 +0.0017 +0.01% 13.6458 13.6320 17:33    
    ^AUDMYR Australian Dollar/Malaysian Ringgit 3.0649 unch unch 3.0649 3.0627 17:34    
    ^AUDNOK Australian Dollar/Norwegian Krone 5.8348 -0.0013 -0.02% 5.8421 5.8327 17:34    
    ^AUDNZD Australian Dollar/New Zealand Dollar 1.29743 -0.00130 -0.10% 1.29920 1.29643 17:34    
    ^AUDPLN Australian Dollar/Polish Zloty 3.3861 +0.0011 +0.03% 3.3887 3.3836 17:34    
    ^AUDSEK Australian Dollar/Swedish Krona 6.9810 -0.0034 -0.05% 6.9914 6.9784 17:34    
    ^AUDSGD Australian Dollar/Singapore Dollar 1.2446 -0.0001 -0.01% 1.2462 1.2420 17:34    
    ^AUDTHB Australian Dollar/Thai Baht 30.695 -0.041 -0.13% 30.733 30.660 17:34    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97570 +0.00124 +0.13% 0.97626 0.97434 17:34    
    ^AUDZAR Australian Dollar/South African Rand 8.1671 +0.0054 +0.07% 8.1844 8.1496 17:34