Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » British Pound
    Export Data
    FlipCharts

    Forex - British PoundWednesday, May 23rd, 2012

    Japanese Yen
    +0.06%    		U.S. Dollar
    +0.03%    		Euro FX
    -0.07%    		Swiss Franc
    -0.07%    		Canadian Dollar
    -0.08%    		Australian Dollar
    -0.10%
    (All prices quoted against the British Pound)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^GBPAED British Pound/U.A.E. Dirham 5.7614 -0.0041 -0.07% 5.7622 5.7614 17:17    
    ^GBPARS British Pound/Argentine Peso 7.0110 -0.0001 unch 7.0110 7.0052 17:34    
    ^GBPAUD British Pound/Australian Dollar 1.60799 -0.00168 -0.10% 1.60968 1.60645 17:35    
    ^GBPBGN British Pound/Bulgarian Lev 2.43658 -0.00167 -0.07% 2.43830 2.43511 17:35    
    ^GBPBHD British Pound/Bahrain Dinar 0.58770 -0.00180 -0.31% 0.58770 0.58770 16:36    
    ^GBPCAD British Pound/Canadian Dollar 1.60713 -0.00129 -0.08% 1.60848 1.60681 17:35    
    ^GBPCHF British Pound/Swiss Franc 1.49653 -0.00104 -0.07% 1.49760 1.49623 17:35    
    ^GBPCLP British Pound/Chilean Peso 797.60 -0.56 -0.07% 797.93 797.60 17:32    
    ^GBPCNY British Pound/Chinese Yuan 9.924 -0.009 -0.09% 9.924 9.924 17:33    
    ^GBPCRC British Pound/Costa Rican Colon 794.38 +4.14 +0.52% 794.38 789.97 17:34    
    ^GBPCZK British Pound/Czech Koruna 31.720 +0.004 +0.01% 31.746 31.684 17:35    
    ^GBPDKK British Pound/Danish Krone 9.260 -0.007 -0.08% 9.267 9.260 17:35    
    ^GBPDOP British Pound/Dominican Peso 61.524 +0.084 +0.14% 61.524 61.421 17:34    
    ^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 12:29    
    ^GBPEGP British Pound/Egyptian Pound 9.4392 -0.0081 -0.09% 9.4427 9.4392 17:33    
    ^GBPEUR British Pound/Euro FX 1.2461 -0.0009 -0.07% 1.2470 1.2460 17:35    
    ^GBPFJD British Pound/Fiji Dollar 2.8788 -0.0128 -0.44% 2.8788 2.8787 17:00    
    ^GBPGTQ British Pound/Guatemala Quetzal 12.267 +0.075 +0.62% 12.267 12.192 17:34    
    ^GBPHKD British Pound/Hong Kong Dollar 12.186 +0.005 +0.04% 12.186 12.180 17:34    
    ^GBPHNL British Pound/Honduran Lempir 30.069 +0.165 +0.55% 30.069 29.898 17:34    
    ^GBPHRK British Pound/Croatian Kuna 9.4417 -0.0037 -0.04% 9.4453 9.4417 17:33    
    ^GBPHTG British Pound/Haiti Gourde 66.226 +0.352 +0.53% 66.226 65.853 17:34    
    ^GBPHUF British Pound/Hungarian Forint 375.0 -0.7 -0.19% 375.6 375.0 17:35    
    ^GBPIDR British Pound/Indonesian Rupiah 14,441 -257 -1.75% 14,470 14,386 17:33    
    ^GBPILS British Pound/Israeli Shekel 6.0422 -0.0044 -0.07% 6.0497 6.0407 17:34    
    ^GBPINR British Pound/Indian Rupee 87.8002 +0.1096 +0.12% 87.8005 87.6972 17:34    
    ^GBPISK British Pound/Icelandic Krona 200.36 -0.14 -0.07% 200.36 200.25 06:12    
    ^GBPJPY British Pound/Japanese Yen 124.756 +0.071 +0.06% 124.769 124.619 17:35    
    ^GBPKRW British Pound/Korean Won 1,851.8 +0.2 +0.01% 1,851.8 1,851.0 17:34    
    ^GBPKWD British Pound/Kuwaiti Dinar 0.43771 -0.00120 -0.27% 0.43771 0.43771 17:00    
    ^GBPLTL British Pound/Lithuanian Litas 4.3025 -0.0026 -0.06% 4.3049 4.3025 17:29    
    ^GBPLVL British Pound/Latvian Lats 0.8682 -0.0008 -0.09% 0.8682 0.8682 17:35    
    ^GBPMAD British Pound/Moroccan Dirham 13.399 +0.013 +0.10% 13.401 13.398 17:00    
    ^GBPMXN British Pound/Mexican Peso 21.950 -0.003 -0.01% 21.959 21.940 17:34    
    ^GBPMYR British Pound/Malaysian Ringgit 4.9308 -0.0002 unch 4.9308 4.9299 17:34    
    ^GBPNGN British Pound/Nigerian Naira 250.68 +0.64 +0.26% 251.17 249.99 17:34    
    ^GBPNIO British Pound/Nicaraguan Cordoba 36.805 +0.195 +0.53% 36.805 36.600 17:34    
    ^GBPNOK British Pound/Norwegian Krone 9.38482 -0.01218 -0.13% 9.39770 9.38197 17:35    
    ^GBPNZD British Pound/New Zealand Dollar 2.08710 -0.00426 -0.20% 2.09150 2.08570 17:35    
    ^GBPOMR British Pound/Omani Rial 0.60218 -0.00062 -0.10% 0.60220 0.60218 16:35    
    ^GBPPEN British Pound/Peruvian Nuevo Sol 4.2252 -0.0045 -0.11% 4.2306 4.2252 17:34    
    ^GBPPHP British Pound/Philippine Peso 68.136 +0.087 +0.13% 68.146 68.136 16:36    
    ^GBPPLN British Pound/Polish Zloty 5.4452 -0.0037 -0.07% 5.4513 5.4424 17:35    
    ^GBPQAR British Pound/Qatar Riyal 5.7083 -0.0274 -0.48% 5.7083 5.7083 16:36    
    ^GBPRUB British Pound/Russian Ruble 49.484 -0.131 -0.26% 49.797 49.475 17:35    
    ^GBPSEK British Pound/Swedish Krona 11.23026 -0.01528 -0.14% 11.24550 11.22842 17:35    
    ^GBPSGD British Pound/Singapore Dollar 2.0021 -0.0021 -0.10% 2.0045 1.9985 17:35    
    ^GBPTND British Pound/Tunisian Dinar 2.5013 -0.0001 unch 2.5013 2.5012 17:00    
    ^GBPTWD British Pound/Taiwan Dollar 46.407 +0.367 +0.80% 46.418 45.579 15:33    
    ^GBPUSD British Pound/U.S. Dollar 1.56954 +0.00047 +0.03% 1.56960 1.56859 17:35    
    ^GBPXPF British Pound/French Pacific 145.88 -2.40 -1.62% 148.29 145.88 17:35    
    ^GBPZAR British Pound/South African Rand 13.13304 -0.00245 -0.02% 13.16175 13.10641 17:35