Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
    Export Data
    FlipCharts

    Forex - Canadian DollarWednesday, May 23rd, 2012

    Japanese Yen
    +0.13%    		U.S. Dollar
    +0.07%    		British Pound
    +0.04%    		Australian Dollar
    unch    		Swiss Franc
    -0.01%    		Euro FX
    -0.03%
    (All prices quoted against the Canadian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CADARS Canadian Dollar/Argentine Peso 4.3592 +0.0015 +0.03% 4.3592 4.3555 17:35    
    ^CADAUD Canadian Dollar/Australian Dollar 1.0000 unch unch 1.0007 1.0000 17:35    
    ^CADBRL Canadian Dollar/Brazilian Real 1.9866 -0.0438 -2.16% 2.0456 1.9866 05/23/12    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9308 -0.0001 -0.01% 0.9312 0.9302 17:35    
    ^CADCNY Canadian Dollar/Chinese Yuan 6.1741 +0.0003 unch 6.1741 6.1716 17:35    
    ^CADDKK Canadian Dollar/Danish Krone 5.7621 +0.0293 +0.51% 5.7681 5.7327 15:29    
    ^CADEUR Canadian Dollar/Euro FX 0.77509 -0.00023 -0.03% 0.77530 0.77487 17:35    
    ^CADGBP Canadian Dollar/British Pound 0.62195 +0.00026 +0.04% 0.62196 0.62166 17:33    
    ^CADHKD Canadian Dollar/Hong Kong Dollar 7.5800 +0.0076 +0.10% 7.5812 7.5713 17:35    
    ^CADIDR Canadian Dollar/Indonesian Rupia 8,976.8 -162.6 -1.78% 8,993.4 8,947.1 17:33    
    ^CADILS Canadian Dollar/Israeli Shekel 3.7584 +0.0001 unch 3.7586 3.7550 17:34    
    ^CADINR Canadian Dollar/Indian Rupee 54.610 +0.076 +0.14% 54.610 54.523 17:31    
    ^CADJPY Canadian Dollar/Japanese Yen 77.596 +0.101 +0.13% 77.611 77.475 17:35    
    ^CADKRW Canadian Dollar/Korean Won 1,151.75 +0.32 +0.03% 1,151.75 1,150.70 17:34    
    ^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27276 +0.00035 +0.13% 0.27276 0.27244 17:34    
    ^CADMXN Canadian Dollar/Mexican Peso 13.654 +0.004 +0.03% 13.657 13.644 17:34    
    ^CADMYR Canadian Dollar/Malaysian Ringgi 3.0671 +0.0014 +0.05% 3.0671 3.0650 17:34    
    ^CADNOK Canadian Dollar/Norwegian Krone 5.8382 -0.0022 -0.04% 5.8445 5.8369 17:35    
    ^CADNZD Canadian Dollar/New Zealand 1.2982 -0.0010 -0.08% 1.2995 1.2977 17:34    
    ^CADSEK Canadian Dollar/Swedish Krona 6.9899 -0.0235 -0.34% 7.0219 6.9853 15:29    
    ^CADSGD Canadian Dollar/Singapore Dollar 1.2453 -0.0004 -0.03% 1.2468 1.2428 17:35    
    ^CADTHB Canadian Dollar/Thai Baht 30.717 -0.030 -0.10% 30.749 30.681 17:34    
    ^CADUSD Canadian Dollar/U.S. Dollar 0.97623 +0.00070 +0.07% 0.97623 0.97520 17:34    
    ^CADZAR Canadian Dollar/South African Rand 8.1720 +0.0040 +0.05% 8.1878 8.1541 17:35