Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Euro FX
    Export Data
    FlipCharts

    Forex - Euro FXWednesday, May 23rd, 2012

    Japanese Yen
    +0.12%    		U.S. Dollar
    +0.11%    		British Pound
    +0.08%    		Swiss Franc
    unch    		Canadian Dollar
    unch    		Australian Dollar
    -0.02%
    (All prices quoted against the Euro FX)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^EURAED Euro Fx/U.A.E. Dirham 4.620 +0.001 +0.02% 4.620 4.619 17:17    
    ^EURARS Euro Fx/Argentine Peso 5.6184 +0.0035 +0.06% 5.6184 5.6177 17:00    
    ^EURAUD Euro Fx/Australian Dollar 1.29045 -0.00022 -0.02% 1.29089 1.28859 17:35    
    ^EURBRL Euro Fx/Brazilian Real 2.5619 -0.0703 -2.67% 2.6480 2.5619 05/23/12    
    ^EURCAD Euro Fx/Canadian Dollar 1.28961 -0.00004 unch 1.28990 1.28841 17:35    
    ^EURCHF Euro Fx/Swiss Franc 1.20088 unch unch 1.20097 1.20073 17:35    
    ^EURCNY Euro Fx/Chinese Yuan 7.9601 +0.0150 +0.19% 7.9601 7.9601 16:36    
    ^EURCZK Euro Fx/Czech Koruna 25.4593 -0.0250 -0.10% 25.4930 25.4538 17:35    
    ^EURDKK Euro Fx/Danish Krone 7.4313 +0.0001 unch 7.4313 7.4307 17:35    
    ^EURFJD Euro Fx/Fiji Dollar 2.3065 -0.0086 -0.37% 2.3065 2.3065 16:36    
    ^EURGBP Euro Fx/British Pound 0.80229 +0.00064 +0.08% 0.80237 0.80164 17:35    
    ^EURHKD Euro Fx/Hong Kong Dollar 9.7785 +0.0103 +0.11% 9.7795 9.7679 17:35    
    ^EURHRK Euro Fx/Croatian Kuna 7.5742 +0.0016 +0.02% 7.5752 7.5725 17:33    
    ^EURHUF Euro Fx/Hungarian Forint 301.064 -0.176 -0.06% 301.353 300.748 17:35    
    ^EURILS Euro Fx/Israeli Shekel 4.8587 +0.0045 +0.09% 4.8593 4.8511 17:35    
    ^EURINR Euro Fx/Indian Rupee 70.4378 +0.1193 +0.17% 70.4378 70.3278 17:35    
    ^EURISK Euro Fx/Icelandic Krona 161.799 -0.048 -0.03% 161.830 161.799 05/23/12    
    ^EURJPY Euro Fx/Japanese Yen 100.112 +0.121 +0.12% 100.119 99.959 17:35    
    ^EURKRW Euro Fx/Korean Won 1,485.1 +0.2 +0.01% 1,485.1 1,484.9 17:31    
    ^EURKWD Euro Fx/Kuwaiti Dinar 0.35117 -0.00188 -0.53% 0.35117 0.35117 16:36    
    ^EURLKR Euro Fx/Sri Lankan Rupee 163.15 -0.24 -0.15% 163.15 163.15 16:36    
    ^EURLTL Euro Fx/Lithuanian Litas 3.4521 -0.0001 unch 3.4521 3.4521 16:00    
    ^EURLVL Euro Fx/Latvian Lats 0.6962 -0.0003 -0.04% 0.6962 0.6962 17:35    
    ^EURMYR Euro Fx/Malaysian Ringgit 3.9545 +0.0009 +0.02% 3.9545 3.9536 17:30    
    ^EURNOK Euro Fx/Norwegian Krone 7.53074 -0.00340 -0.05% 7.53458 7.52913 17:35    
    ^EURNZD Euro Fx/New Zealand Dollar 1.6745 -0.0023 -0.14% 1.6771 1.6728 17:35    
    ^EURPHP Euro Fx/Philippine Peso 54.643 -0.013 -0.02% 54.643 54.643 16:35    
    ^EURPLN Euro Fx/Polish Zloty 4.3680 -0.0011 -0.03% 4.3736 4.3676 17:35    
    ^EURQAR Euro Fx/Qatar Riyal 4.5762 +0.0005 +0.01% 4.5762 4.5752 17:00    
    ^EURRSD Euro Fx/Serbian Dinar 115.486 +0.087 +0.08% 115.504 115.398 17:33    
    ^EURRUB Euro Fx/Russian Ruble 39.884 -0.001 unch 39.938 39.884 17:35    
    ^EURSAR Euro Fx/Saudi Riyal 4.7142 +0.0026 +0.06% 4.7142 4.7119 17:21    
    ^EURSEK Euro Fx/Swedish Krona 9.01036 -0.00643 -0.07% 9.01635 9.00858 17:35    
    ^EURSGD Euro Fx/Singapore Dollar 1.6064 -0.0006 -0.04% 1.6084 1.6030 17:35    
    ^EURUSD Euro Fx/U.S. Dollar 1.25943 +0.00133 +0.11% 1.25959 1.25803 17:35    
    ^EURVEF Euro Fx/Venezuelan Fuertes 5.3996 +0.0012 +0.02% 5.3996 5.3979 17:28    
    ^EURZAR Euro Fx/South African Rand 10.54182 +0.00522 +0.05% 10.55950 10.51760 17:35