Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
    Export Data
    FlipCharts

    Forex - Japanese YenWednesday, May 23rd, 2012

    Australian Dollar
    +0.08%    		British Pound
    unch    		Canadian Dollar
    unch    		U.S. Dollar
    -0.08%    		Euro FX
    -0.10%    		Swiss Franc
    -0.13%
    (All prices quoted against the Japanese Yen)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AEDJPY U.A.E. Dirham/Japanese Yen 21.631 -0.082 -0.38% 21.634 21.631 17:00    
    ^ARSJPY Argentine Peso/Japanese Yen 17.774 +0.004 +0.02% 17.774 17.764 17:35    
    ^AUDJPY Australian Dollar/Japanese Yen 77.573 +0.131 +0.17% 77.575 77.418 17:36    
    ^BRLJPY Brazilian Real/Japanese Yen 39.072 +0.151 +0.39% 39.089 39.071 17:20    
    ^CADJPY Canadian Dollar/Japanese Yen 77.607 +0.112 +0.14% 77.611 77.475 17:36    
    ^CHFJPY Swiss Franc/Japanese Yen 83.364 +0.112 +0.13% 83.366 83.225 17:36    
    ^CNYJPY Chinese Yuan/Japanese Yen 12.536 +0.007 +0.06% 12.538 12.530 17:33    
    ^CZKJPY Czech Koruna/Japanese Yen 3.92679 +0.00929 +0.24% 3.92703 3.91608 17:36    
    ^DKKJPY Danish Krone/Japanese Yen 13.4680 +0.0179 +0.13% 13.4680 13.4468 17:36    
    ^EGPJPY Egyptian Pound/Japanese Yen 13.120 -0.009 -0.07% 13.120 13.119 17:00    
    ^EURJPY Euro Fx/Japanese Yen 100.126 +0.135 +0.14% 100.130 99.959 17:36    
    ^GBPJPY British Pound/Japanese Yen 124.762 +0.077 +0.06% 124.769 124.619 17:36    
    ^HKDJPY Hong Kong Dollar/Japanese Yen 10.236 +0.002 +0.02% 10.237 10.227 17:36    
    ^IDRJPY Indonesian Rupiah/Japanese Yen 0.8590 +0.0108 +1.27% 0.8593 0.8554 17:35    
    ^ILSJPY Israeli Shekel/Japanese Yen 20.553 +0.013 +0.06% 20.574 20.536 17:34    
    ^INRJPY Indian Rupee/Japanese Yen 1.419 unch unch 1.419 1.419 17:02    
    ^KRWJPY Korean Won/Japanese Yen 6.727 +0.001 +0.01% 6.727 6.727 17:35    
    ^MXNJPY Mexican Peso/Japanese Yen 5.676 -0.006 -0.11% 5.676 5.676 17:34    
    ^MYRJPY Malaysian Ringgit/Japanese Yen 25.273 +0.004 +0.02% 25.273 25.258 17:35    
    ^NGNJPY Nigerian Naira/Japanese Yen 0.49757 -0.00114 -0.23% 0.49860 0.49656 17:34    
    ^NOKJPY Norwegian Krone/Japanese Yen 13.28391 +0.02714 +0.20% 13.28425 13.22883 17:36    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.760 +0.182 +0.31% 59.760 59.540 17:36    
    ^PHPJPY Philippine Peso/Japanese Yen 1.8206 -0.0049 -0.27% 1.8206 1.8206 17:00    
    ^PLNJPY Polish Zloty/Japanese Yen 22.883 +0.058 +0.25% 22.883 22.816 17:36    
    ^RUBJPY Russian Ruble/Japanese Yen 2.5082 -0.0020 -0.08% 2.5117 2.5082 17:36    
    ^SEKJPY Swedish Krona/Japanese Yen 11.10411 +0.02325 +0.21% 11.10411 11.08074 17:36    
    ^SGDJPY Singapore Dollar/Japanese Yen 62.276 +0.093 +0.15% 62.277 62.115 17:36    
    ^THBJPY Thai Baht/Japanese Yen 2.5227 +0.0030 +0.12% 2.5251 2.5191 17:35    
    ^TWDJPY Taiwan Dollar/Japanese Yen 2.670 unch unch 2.670 2.668 17:35    
    ^USDJPY U.S. Dollar/Japanese Yen 79.492 +0.020 +0.03% 79.499 79.432 17:36    
    ^ZARJPY South African Rand/Japanese Yen 9.484 -0.003 -0.03% 9.484 9.479 17:36