Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarWednesday, May 23rd, 2012

Japanese Yen
+0.04%

British Pound
-0.03%

Swiss Franc
-0.11%

Canadian Dollar
-0.12%

Euro FX
-0.14%

Australian Dollar
-0.16%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDARS	U.S. Dollar/Argentine Peso	4.4653	-0.0004	-0.01%	4.4657	4.4646	17:36
^USDAUD	U.S. Dollar/Australian Dollar	1.0243	-0.0016	-0.16%	1.0260	1.0235	17:37
^USDBGN	U.S. Dollar/Bulgarian Lev	1.55243	-0.00180	-0.12%	1.55420	1.55148	17:37
^USDBRL	U.S. Dollar/Brazilian Real	2.02764	-0.02008	-0.98%	2.02766	2.02730	17:26
^USDCAD	U.S. Dollar/Canadian Dollar	1.02387	-0.00120	-0.12%	1.02511	1.02383	17:37
^USDCHF	U.S. Dollar/Swiss Franc	0.95340	-0.00101	-0.11%	0.95445	0.95334	17:37
^USDCLP	U.S. Dollar/Chilean Peso	507.00	+0.05	+0.01%	507.00	507.00	16:00
^USDCNY	U.S. Dollar/Chinese Yuan	6.3316	+0.0031	+0.05%	6.3316	6.3289	17:37
^USDCZK	U.S. Dollar/Czech Koruna	20.2063	-0.0470	-0.23%	20.2513	20.2052	17:37
^USDDKK	U.S. Dollar/Danish Krone	5.8993	-0.0066	-0.11%	5.9065	5.8992	17:37
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	05/23/12
^USDEUR	U.S. Dollar/Euro FX	0.79387	-0.00108	-0.14%	0.79480	0.79386	17:37
^USDFJD	U.S. Dollar/Fiji Dollar	1.8349	+0.0006	+0.03%	1.8349	1.8349	16:35
^USDGBP	U.S. Dollar/British Pound	0.63704	-0.00017	-0.03%	0.63728	0.63704	17:36
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7641	+0.0001	unch	7.7643	7.7640	17:37
^USDHRK	U.S. Dollar/Croatian Kuna	5.9913	-0.0066	-0.11%	6.0183	5.9906	17:37
^USDHUF	U.S. Dollar/Hungarian Forint	238.872	-0.476	-0.20%	239.375	238.845	17:37
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,224	-22	-0.24%	9,224	9,215	17:00
^USDILS	U.S. Dollar/Israeli Shekel	3.852276	-0.003510	-0.09%	3.853843	3.849500	17:37
^USDINR	U.S. Dollar/Indian Rupee	55.9562	-0.0553	-0.10%	55.9562	55.9530	17:00
^USDISK	U.S. Dollar/Icelandic Krona	128.796	+1.264	+0.99%	128.978	127.000	05/23/12
^USDJPY	U.S. Dollar/Japanese Yen	79.502	+0.030	+0.04%	79.518	79.432	17:37
^USDKRW	U.S. Dollar/Korean Won	1,179.89	+0.02	unch	1,180.07	1,179.64	17:37
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.27935	+0.00033	+0.12%	0.27935	0.27935	16:36
^USDLBP	U.S. Dollar/Lebanese Pound	1,486.5	-11.4	-0.76%	1,486.5	1,482.3	14:50
^USDLKR	U.S. Dollar/Sri Lankan Rupee	129.67	+0.02	+0.02%	129.67	129.64	17:17
^USDLTL	U.S. Dollar/Lithuanian Litas	2.7406	-0.0030	-0.11%	2.7435	2.7405	17:37
^USDLVL	U.S. Dollar/Latvian Lats	0.5533	-0.0003	-0.05%	0.5537	0.5533	17:37
^USDMAD	U.S. Dollar/Moroccan Dirham	8.7545	-0.0049	-0.06%	8.7581	8.7532	17:36
^USDMXN	U.S. Dollar/Mexican Peso	13.9650	-0.0157	-0.11%	14.0006	13.9595	17:37
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.1417	-0.0003	-0.01%	3.1425	3.1416	17:35
^USDNOK	U.S. Dollar/Norwegian Krone	5.97850	-0.00951	-0.16%	5.98810	5.97847	17:37
^USDNZD	U.S. Dollar/New Zealand Dollar	1.3299	-0.0016	-0.12%	1.3321	1.3296	17:34
^USDPHP	U.S. Dollar/Philippine Peso	43.4196	+0.1067	+0.25%	43.4198	43.4190	17:00
^USDPLN	U.S. Dollar/Polish Zloty	3.4681	-0.0037	-0.11%	3.4745	3.4671	17:37
^USDQAR	U.S. Dollar/Qatari Riyal	3.6381	+0.0002	+0.01%	3.6385	3.6380	17:23
^USDRON	U.S. Dollar/Romanian Leu	3.5449	-0.0021	-0.06%	3.5453	3.5449	17:18
^USDRSD	U.S. Dollar/Serbian Dinar	91.664	+0.010	+0.01%	91.786	91.643	17:22
^USDRUB	U.S. Dollar/Russian Ruble	31.639	+0.007	+0.02%	31.651	31.583	17:37
^USDSAR	U.S. Dollar/Saudi Riyal	3.7495	-0.0001	unch	3.7498	3.7493	17:37
^USDSEK	U.S. Dollar/Swedish Krona	7.15322	-0.01356	-0.19%	7.16640	7.15287	17:37
^USDSGD	U.S. Dollar/Singapore Dollar	1.2753	-0.0019	-0.15%	1.2773	1.2742	17:37
^USDZAR	U.S. Dollar/South African Rand	8.36885	-0.00417	-0.05%	8.38687	8.35607	17:37