Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Funds » Market Pulse » 52 Week Lows
    Export Data
    FlipCharts

    Mutual Funds - New 52 Week Lows

    Daily information as of Tuesday, May 22nd, 2012, based on end-of-day data.
    Funds that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

     View Help

    Main View Technical Performance Custom View
    Sym Name Std Dev Last Change Percent Time Links
    AEEAX Aberdeen Asia Bond Fund Class A unch 10.67 unch unch 05/22/12    
    AMDAX Amidex35 Mutual Fd A Shs -0.43 9.07 -0.03 -0.33% 05/22/12    
    AMDCX Amidex35 Mutual Fd C Shs -0.60 6.49 -0.03 -0.46% 05/22/12    
    AMDEX Amidex35 Mutual Fund -0.43 11.84 -0.04 -0.34% 05/22/12    
    AMFAX Asg Managed Futures Strategy Fu -1.35 9.37 -0.06 -0.64% 05/22/12    
    AORAX Alphaone U.S. Equity Long Short -1.44 8.81 -0.04 -0.45% 05/22/12    
    AORCX Alphoneone U.S. Equity Long Sho -1.07 8.84 -0.03 -0.34% 05/22/12    
    AORRX Alphoneone U.S. Equity Long Sho -1.42 8.78 -0.04 -0.45% 05/22/12    
    ASFCX Asg Managed Futures Strategy Fu -1.37 9.26 -0.06 -0.64% 05/22/12    
    ASFYX Asg Managed Futures Strategy Fu -1.52 9.37 -0.07 -0.74% 05/22/12    
    AUTCX Autopolit Managed Growth Fund unch 6.66 unch unch 05/22/12    
    AUTOX Autopilot Managed Growth Fund unch 6.81 unch unch 05/22/12    
    BBSCX Sterling Capital Short Term Bon unch 9.41 unch unch 05/22/12    
    BEXFX Baron Emerging Markets Fd Retai -1.16 8.60 -0.08 -0.92% 05/22/12    
    BEXIX Baron Emerging Markets Fd Inst -1.00 8.63 -0.07 -0.80% 05/22/12    
    BIRMX Birmiwal Oasis Fund -0.27 11.21 -0.04 -0.36% 05/22/12    
    BMNCX UBS Market Neutral Multi-Strate unch 9.34 unch unch 05/22/12    
    CIAAX Catalyst Insider Long/Short Fd   9.43 unch unch 05/22/12    
    CIACX Catalyst Insider Long/Short Fd   9.42 unch unch 05/22/12    
    CLLIX Collins Alternative Solutions F   9.95 unch unch 05/22/12    
    CMCPX Columbia Active Portfolios Mult -0.98 9.99 -0.01 -0.10% 05/22/12    
    CNJFX Commonwealth Japan Fund -0.98 2.51 -0.02 -0.79% 05/22/12    
    DACAX Delux All Cap Stock Fd Cl A -0.75 9.21 -0.06 -0.65% 05/22/12    
    DACIX Delux All Cap Stock Fd Cl I -0.75 9.23 -0.06 -0.65% 05/22/12    
    DACNX Delux All Cap Stock Fd Cl N -0.76 9.22 -0.06 -0.65% 05/22/12    
    DCIFX Delaware International Bond Fd -2.92 8.92 -0.08 -0.89% 05/22/12    
    DFINX Transamerica Partners Institutio   10.06 unch unch 05/22/12    
    DGVCX Davis Government Bond Fund Class -1.61 5.54 -0.01 -0.18% 05/22/12    
    DGVYX Davis Government Bond Fund Class unch 5.59 unch unch 05/22/12    
    DIIFX Delaware International Bond Fd -3.41 8.91 -0.10 -1.11% 05/22/12    
    DMLAX Doubleline Multi-Asset Growth F -2.52 9.80 -0.05 -0.51% 05/22/12    
    DMLIX Doubleline Multi-Asset Growth F -2.65 9.81 -0.05 -0.51% 05/22/12    
    DPIFX Delaware Pooled Trust Internatio -3.24 8.92 -0.09 -1.00% 05/22/12    
    DRIFX Delaware International Bond Fd -3.24 8.92 -0.09 -1.00% 05/22/12    
    DRPAX Diversified Risk Parity Fd Cl A unch 8.67 unch unch 05/22/12    
    DRPIX Diversified Risk Parity Fd Cl I unch 8.76 unch unch 05/22/12    
    DSIGX Dreyfus Short-Intermediate Gov -3.36 10.63 -0.01 -0.09% 05/22/12    
    DXCIX Commodity Trends Strategy Fund -1.05 20.03 -0.08 -0.40% 05/22/12    
    DXCTX Direxion Fds Commodity Trends -1.06 19.93 -0.08 -0.40% 05/22/12    
    DXMAX Direxion Indexed Managed Future -0.49 39.53 -0.07 -0.18% 05/22/12    
    DXMCX Direxion Indexed Managed Future -0.42 39.44 -0.06 -0.15% 05/22/12    
    DXMIX Direxion Indexed Managed Future -0.42 39.54 -0.06 -0.15% 05/22/12    
    DXSCX Commodity Trends Strategy Fund -1.06 19.68 -0.08 -0.40% 05/22/12    
    EABIX Equinox Abraham Strategy Fund C   10.00 unch unch 05/22/12    
    EAGMX Eaton Vance Global Macro Absolut -2.10 9.83 -0.02 -0.20% 05/22/12    
    EAIIX Eaton Vance International Income -1.60 10.86 -0.03 -0.28% 05/22/12    
    ECAIX Equinox Cantab Strategy Fund Cl   10.00 unch unch 05/22/12    
    ECGMX Eaton Vance Global Macro Absolut -1.90 9.83 -0.02 -0.20% 05/22/12    
    ECIMX International Multi-Market Local -1.44 10.83 -0.03 -0.28% 05/22/12    
    EIGMX Eaton Vance Global Macro Absolut -2.10 9.82 -0.02 -0.20% 05/22/12    
    EIIMX International Multi-Market Local -1.44 10.86 -0.03 -0.28% 05/22/12    
    EMEIX Equinox Mesirow Strategy Fund C   10.00 unch unch 05/22/12    
    EPIBX Europac International Bond Fund -2.11 9.77 -0.08 -0.81% 05/22/12    
    EPLAX Ep Latin America Fund Cl A -1.51 8.92 -0.18 -1.98% 05/22/12    
    EQCHX Equinox Chesapeake Strategy Fun   10.00 unch unch 05/22/12    
    EQCRX Equinox Crabel Two Plus Strateg   10.00 unch unch 05/22/12    
    EQQCX Equinox Qcm Strategy Fund Class -1.06 9.43 -0.06 -0.63% 05/22/12    
    ERGMX Eaton Vance Global Macro Absolut -2.10 9.84 -0.02 -0.20% 05/22/12    
    EVOAX Altegris Futures Evolution Stra unch 9.71 unch unch 05/22/12    
    EVOCX Altegris Futures Evolution Stra unch 9.70 unch unch 05/22/12    
    EVOIX Altegris Futures Evolution Stra -0.26 9.71 -0.01 -0.10% 05/22/12    
    EVONX Altegris Futures Evolution Stra unch 9.70 unch unch 05/22/12    
    EXGAX Jpmorgan Ex-G4 Currency Strateg -2.03 9.75 -0.05 -0.51% 05/22/12    
    EXGCX Jpmorgan Ex-G4 Currency Strateg -2.21 9.72 -0.06 -0.61% 05/22/12    
    EXGSX Jpmorgan Ex-G4 Currency Strateg -2.01 9.75 -0.05 -0.51% 05/22/12    
    FAUZX Franklin Adjustable U.S. Govern   8.90 unch unch 05/22/12    
    FDPIX Falling U S Dollar Profund Inve -2.80 22.46 -0.20 -0.88% 05/22/12    
    FDPSX Falling U S Dollar Profund Serv -2.87 22.32 -0.20 -0.89% 05/22/12    
    FPGCX Federated Prudent Dollarbear Fun -2.30 11.64 -0.06 -0.51% 05/22/12    
    FPGIX Federated Prudent Dollarbear Fun -2.25 11.82 -0.06 -0.51% 05/22/12    
    FRGVX Fist Ltd Mat U S Govt Securities unch 10.36 unch unch 05/22/12    
    FSUAX Fist Litd Maturity U S Govt Sec unch 10.35 unch unch 05/22/12    
    GACCX The Gamco Global Convertible Sec -1.60 3.35 -0.01 -0.30% 05/22/12    
    GAGAX The Gamco Global Convertible Sec -1.21 3.71 -0.01 -0.27% 05/22/12    
    GAGCX Gamco Global Convertible Securi -1.30 3.70 -0.01 -0.27% 05/22/12    
    GAGIX The Gamco Global Convertible Sec -1.58 3.71 -0.01 -0.27% 05/22/12    
    GEGAX Aberdeen Emerging Markets Fund -4.64 13.16 -4.72 -26.40% 05/22/12    
    GEGCX Aberdeen Emerging Markets Fund -4.64 13.16 -4.06 -23.58% 05/22/12    
    GEMRX Aberdeen Emerging Markets Fund -4.64 13.16 -3.93 -23.00% 05/22/12    
    GIRZX Goldman Sachs Brazil Equity Fd -1.68 6.13 -0.15 -2.39% 05/22/12    
    GMERX Nationwide Enhanced Income Fund unch 8.95 unch unch 05/22/12    
    GRGGX Dws Gnma Fund Class R   15.61 unch unch 05/22/12    
    GUSTX Gmo U.S. Treasury Fund unch 25.00 unch unch 05/22/12    
    GZIAX Goldman Sachs Brazil Equity Fd -1.68 6.11 -0.15 -2.40% 05/22/12    
    GZICX Goldman Sachs Brazil Equity Fd -1.57 6.07 -0.14 -2.25% 05/22/12    
    GZIIX Goldman Sachs Brazil Equity Fd -1.68 6.14 -0.15 -2.38% 05/22/12    
    HHCAX Highland Healthcare Fund Class A -0.53 10.69 -0.03 -0.28% 05/22/12    
    HHCCX Highland Healthcare Fund Class C -0.56 10.43 -0.03 -0.29% 05/22/12    
    HHCZX Highland Healthcare Fund Class Z -0.55 10.84 -0.03 -0.28% 05/22/12    
    HINAX Hsbc Income Strategy Fd Cl A -0.71 10.01 -0.01 -0.10% 05/22/12    
    HINBX Hsbc Income Strategy Fd Cl B unch 10.00 unch unch 05/22/12    
    HKMNX Hagin Keystone Market Neutral F   9.90 unch unch 05/22/12    
    HSJAX Highland Short-Term Goverment unch 11.55 unch unch 05/22/12    
    HSJBX Highland Short-Term Government unch 11.53 unch unch 05/22/12    
    HSJCX Highland Short-Term Government unch 11.53 unch unch 05/22/12    
    HSJRX Highland Short-Term Govenment unch 11.55 unch unch 05/22/12    
    HSJYX Highland Short-Term Govenment unch 11.51 unch unch 05/22/12    
    HSKCX Highbridge Statistical Market -1.55 14.23 -0.06 -0.42% 05/22/12    
    IGBBX ING Global Bond Fund Class B -1.74 11.13 -0.04 -0.36% 05/22/12    
    IGBCX ING Global Bond Fund Class C -1.68 11.17 -0.04 -0.36% 05/22/12    
    1 - 100 | 101 - 200 | 201 - 231 | Full List