Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=47834436'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47834436"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47834436">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47834436"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47834436"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47834436" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Chipotle Mexican Grill (CMG)
401.09
-4.86 (-1.20%)
1:07P EST
(NYSE)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
408.63
Low
398.91
52Wk High
442.40
Since 04/13/12
(-9.23%)
52Wk Low
267.43
Since 06/20/11
(+50.16%)
Open
408.04
Prev Close
405.95
Volume
331,875
Avg Volume
566,598
EPS
+7.27
Div & Yield
N/A
P/E Ratio
54.41
Market Cap
$12.54 B
Weighted Alpha
+38.99
Standard Dev
+2.00
Sectors
Retail - Restaurants
,
All CMG Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
416.82
1st Resistance Point
411.39
Last Price
401.09
1st Support Level
395.54
2nd Support Level
385.12
Latest Headlines
More Headlines
Early Glance: Restaurant companies
AP - 2 hrs 50 mins ago
Final Glance: Restaurant companies
AP - Wed May 23, 5:03PM CDT
Midday Glance: Restaurant companies
AP - Wed May 23, 12:18PM CDT
Chipotle Worker Investigation Takes "Criminal Angle" (CMG)
Comtex SmarTrend(R) - Wed May 23, 10:39AM CDT
Early Glance: Restaurant companies
AP - Wed May 23, 9:36AM CDT
Final Glance: Restaurant companies
AP - Tue May 22, 5:02PM CDT
8-K: CHIPOTLE MEXICAN GRILL INC
Edgar Online - Tue May 22, 4:50PM CDT
Chipotle discloses criminal probe on immigration
AP - Tue May 22, 3:29PM CDT
Midday Glance: Restaurant companies
AP - Tue May 22, 12:18PM CDT
Early Glance: Restaurant companies
AP - Tue May 22, 9:34AM CDT
