Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=39843374'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=39843374"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=39843374">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=39843374"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=39843374"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=39843374" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Telus Corp. (TU)
55.67
-0.22 (-0.39%)
4:07P EST
(NYSE)
Stock Price Quote as of
Thursday, May 24th, 2012
High
56.05
Low
55.10
52Wk High
58.97
Since 05/01/12
(-5.60%)
52Wk Low
44.63
Since 10/04/11
(+24.74%)
Open
55.97
Prev Close
55.89
Volume
99,602
Avg Volume
85,745
EPS
+3.87
Div & Yield
$2.32 (4.10%)
P/E Ratio
14.78
Market Cap
$8.35 B
Weighted Alpha
+7.90
Standard Dev
-0.39
Sectors
Diversified Comm Services
,
All TU Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
56.56
1st Resistance Point
56.11
Last Price
55.67
1st Support Level
55.16
2nd Support Level
54.66
Latest Headlines
More Headlines
What a difference a day makes
CNW Group - Thu May 24, 10:00AM CDT
TELUS and Orange Team up to Provide Remote Monitoring Solutions to Patients with Chronic Diseases
BusinessWire - Thu May 24, 8:00AM CDT
Rogers Downgraded to Underperform - Analyst Blog
Zacks Investment Research - Wed May 23, 12:30PM CDT
Semi-Annual Changes to the NASDAQ OMX CRD Global Sustainability Index
GlobeNewswire - Mon May 21, 7:02AM CDT
TELUS earns two-year contract extension with Ontario Ministry of Health and Long-Term Care for the operation of the Health Network System
CNW Group - Wed May 16, 9:30AM CDT
Telus Beats by a Penny, Guides In-Line - Analyst Blog
Zacks Investment Research - Thu May 10, 12:04PM CDT
Mason Capital Comments on Withdrawal of TELUS Proposal
BusinessWire - Wed May 09, 10:36AM CDT
TELUS Reports First Quarter 2012 Results
CNW Group - Wed May 09, 8:00AM CDT
TELUS Reports First Quarter 2012 Results
PR Newswire - Wed May 09, 8:00AM CDT
TELUS withdraws share conversion proposal
CNW Group - Tue May 08, 11:27PM CDT
