FlipCharts
Banks - West SectorThursday, May 24th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| FCAL | First California Fin | +101.90 | 6.81 | -0.12 | -1.73% | 6.97 | 6.78 | 16:00 |
| PMBC | Pacific Mercantile | +79.50 | 6.15 | unch | unch | 6.38 | 6.01 | 16:00 |
| WIBC | Wilshire Bancorp | +70.00 | 5.00 | unch | unch | 5.07 | 4.90 | 05/24/12 |
| PFBC | Preferred Bank | +69.10 | 11.94 | +0.16 | +1.36% | 12.15 | 11.69 | 16:00 |
| HEOP | Heritage Oaks Bancor | +61.10 | 5.31 | +0.06 | +1.14% | 5.51 | 5.05 | 16:00 |
| BBNK | Bridge Capital Holdi | +56.10 | 14.98 | -0.04 | -0.27% | 15.22 | 14.07 | 16:00 |
| FFNW | First Financial Nort | +45.00 | 7.80 | +0.06 | +0.78% | 7.90 | 7.70 | 16:00 |
| OVLY | Oak Valley Bancorp | +37.10 | 7.93 | +0.43 | +5.73% | 7.93 | 7.40 | 11:31 |
| NOVB | North Valley Bancorp | +35.50 | 12.98 | +0.09 | +0.70% | 12.98 | 12.80 | 16:00 |
| GBNK | Guaranty Bancorp | +35.00 | 1.87 | -0.04 | -2.09% | 1.96 | 1.85 | 16:00 |
| BOFI | Bofi Holding | +27.90 | 18.37 | -0.03 | -0.16% | 18.55 | 18.23 | 16:00 |
| BBCN | Bbcn Bancorp Inc | +26.00 | 10.82 | +0.25 | +2.37% | 10.84 | 10.41 | 16:00 |
| WAL | Western Alliance Ban | +25.90 | 8.49 | +0.06 | +0.71% | 8.50 | 8.25 | 05/24/12 |
| HTBK | Heritage Commerce | +25.50 | 6.22 | -0.01 | -0.16% | 6.27 | 6.15 | 16:00 |
| PCBC | Pacific Capital Banc | +24.70 | 45.77 | +0.17 | +0.37% | 45.78 | 45.38 | 16:00 |
| AMRB | American River Banks | +24.60 | 7.27 | +0.22 | +3.12% | 7.27 | 7.10 | 05/23/12 |
| CVBF | Cvb Financial Corp. | +22.62 | 10.98 | +0.10 | +0.92% | 10.99 | 10.78 | 16:00 |
| EWBC | East West Bancorp | +20.30 | 22.68 | +0.42 | +1.89% | 22.69 | 22.13 | 05/24/12 |
| WCBO | West Coast Bancorp | +19.80 | 18.97 | -0.03 | -0.16% | 19.03 | 18.51 | 16:00 |
| PACW | Pacwest Bancorp | +17.16 | 22.93 | +0.09 | +0.39% | 23.02 | 22.57 | 16:00 |
| NRIM | Northrim Bancorp Inc | +15.80 | 21.90 | +0.22 | +1.01% | 21.94 | 21.80 | 15:58 |
| CVCY | Central Valley Commu | +14.10 | 7.05 | -0.02 | -0.28% | 7.27 | 7.02 | 15:35 |
| CATY | Cathay General Banco | +13.40 | 16.86 | +0.33 | +2.00% | 16.86 | 16.37 | 16:09 |
| UMPQ | Umpqua Holdings Corp | +12.83 | 13.04 | +0.20 | +1.56% | 13.15 | 12.73 | 16:00 |
| SIVB | Svb Financial Group | +9.57 | 60.28 | +0.55 | +0.92% | 60.29 | 59.21 | 16:00 |
| GBCI | Glacier Bancorp | +8.19 | 14.49 | +0.18 | +1.26% | 14.49 | 14.06 | 16:09 |
| WBCO | Washington Banking | +7.60 | 13.49 | -0.08 | -0.59% | 13.70 | 13.42 | 16:00 |
| TCBK | Trico Bancshares | +6.97 | 15.45 | +0.08 | +0.52% | 15.47 | 14.99 | 16:00 |
| BOH | Bank Of Hawaii Corp. | +6.60 | 47.76 | +0.46 | +0.97% | 47.88 | 47.22 | 05/24/12 |
| PCBK | Pacific Continental | +4.70 | 9.16 | +0.01 | +0.11% | 9.19 | 9.06 | 16:00 |
| FRC | First Republic Bank | +4.00 | 32.95 | +0.16 | +0.49% | 33.05 | 32.74 | 05/24/12 |
| HAFC | Hanmi Financial Corp | +3.00 | 9.63 | +0.09 | +0.94% | 9.64 | 9.43 | 16:00 |
| PLBC | Plumas Bancorp | +1.30 | 3.73 | -0.12 | -3.12% | 3.73 | 3.73 | 09:30 |
| BOCH | Bank Of Commerce Hol | +0.90 | 4.03 | +0.12 | +3.07% | 4.09 | 3.98 | 15:55 |
| CFNB | California First Nat | +0.10 | 15.30 | +0.14 | +0.92% | 15.30 | 15.05 | 16:00 |
| COLB | Columbia Banking Sys | -0.82 | 18.24 | +0.13 | +0.72% | 18.33 | 17.98 | 16:00 |
| COBZ | Cobiz Financial Inc. | -1.30 | 6.03 | +0.09 | +1.52% | 6.08 | 5.87 | 16:00 |
| CYN | City National Corp. | -1.60 | 50.54 | +0.86 | +1.73% | 50.54 | 49.34 | 05/24/12 |
| BMRC | Bank Of Marin Bancor | -1.70 | 35.99 | +0.24 | +0.67% | 36.27 | 35.65 | 16:00 |
| WABC | Westamerica Bancorpo | -4.44 | 45.69 | +0.38 | +0.84% | 45.72 | 44.83 | 05/24/12 |
| CPF | Cpb Inc. | -6.10 | 12.88 | +0.10 | +0.78% | 12.90 | 12.60 | 05/24/12 |
| SSBI | Summit State Bank | -6.50 | 6.01 | -0.24 | -3.84% | 6.25 | 5.96 | 14:08 |
| CWBC | Community West Bancs | -12.30 | 2.52 | +0.11 | +4.56% | 2.52 | 2.50 | 15:59 |
| ZION | Zions Bancorporation | -13.96 | 18.80 | -0.32 | -1.67% | 19.16 | 18.57 | 05/24/12 |
| BSRR | Sierra Bancorp | -18.60 | 8.95 | +0.36 | +4.19% | 8.99 | 8.73 | 05/24/12 |
| PRWT | Premier West Bancorp | -33.40 | 1.54 | -0.04 | -2.53% | 1.58 | 1.51 | 15:58 |
| UBFO | United Security Banc | -37.30 | 2.08 | -0.21 | -9.17% | 2.30 | 2.06 | 15:59 |
| CACB | Cascade Bancorp | -44.80 | 4.93 | +0.26 | +5.57% | 5.11 | 4.60 | 16:00 |
